Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,500 EUR +0,100 EUR · +1,06 % gestern, 21:51:51 · 0 Stk. | ||||||
9,450 EUR +0,150 EUR · +1,61 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 9,500 EUR +0,100 EUR · +1,06 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 10,210 USD +0,150 USD · +1,49 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 9,450 EUR +0,100 EUR · +1,07 % gestern, 19:30:53 · 0 Stk. | |||||
gettex Echtzeit | 9,550 EUR +0,100 EUR · +1,06 % gestern, 21:43:36 · 0 Stk. | |||||
München Echtzeit | 9,400 EUR -0,150 EUR · -1,57 % gestern, 08:03:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,525 EUR +0,050 EUR · +0,53 % gestern, 20:29:34 · unbekannt | |||||
LS Exchange Echtzeit | 9,450 EUR +0,150 EUR · +1,61 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 9,600 EUR +0,100 EUR · +1,05 % gestern, 22:02:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,060 USD | 11,150 USD | 11,000 USD | 11,080 USD | 2.132.185 Stk. | |
11,150 USD | 11,200 USD | 11,060 USD | 11,200 USD | 2.441.563 Stk. | |
11,210 USD | 11,250 USD | 10,920 USD | 10,940 USD | 1.726.185 Stk. | |
10,970 USD | 11,015 USD | 10,820 USD | 10,840 USD | 2.120.005 Stk. | |
10,870 USD | 10,980 USD | 10,830 USD | 10,920 USD | 1.939.063 Stk. | |
10,990 USD | 11,160 USD | 10,960 USD | 11,130 USD | 2.019.810 Stk. | |
11,120 USD | 11,245 USD | 11,060 USD | 11,140 USD | 2.983.048 Stk. | |
11,140 USD | 11,170 USD | 11,020 USD | 11,030 USD | 1.642.246 Stk. | |
10,900 USD | 10,960 USD | 10,800 USD | 10,900 USD | 1.924.647 Stk. | |
10,850 USD | 10,990 USD | 10,800 USD | 10,980 USD | 1.388.156 Stk. | |
11,100 USD | 11,130 USD | 10,750 USD | 10,860 USD | 1.511.582 Stk. | |
10,880 USD | 10,970 USD | 10,840 USD | 10,910 USD | 894.702 Stk. | |
10,920 USD | 11,035 USD | 10,850 USD | 10,970 USD | 2.157.793 Stk. | |
11,000 USD | 11,110 USD | 10,875 USD | 11,090 USD | 1.039.051 Stk. | |
10,880 USD | 11,005 USD | 10,775 USD | 10,820 USD | 1.536.465 Stk. | |
10,890 USD | 11,020 USD | 10,775 USD | 10,950 USD | 2.154.131 Stk. | |
10,920 USD | 11,060 USD | 10,800 USD | 10,900 USD | 2.919.223 Stk. | |
10,910 USD | 11,010 USD | 10,520 USD | 10,570 USD | 2.292.141 Stk. | |
10,490 USD | 10,490 USD | 10,300 USD | 10,350 USD | 2.083.898 Stk. | |
10,410 USD | 10,410 USD | 10,115 USD | 10,120 USD | 1.214.653 Stk. | |
10,130 USD | 10,220 USD | 10,050 USD | 10,060 USD | 1.126.716 Stk. | |
10,080 USD | 10,230 USD | 10,060 USD | 10,210 USD | 1.467.878 Stk. |