Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur SUNSTONE H.INV.PRF.H DL25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,560 USD
+0,179 USD+0,84 %
Geld
21,450 USD
(100 Stk.)
Brief
21,640 USD
(100 Stk.)
Tagesvolumen
226 Stk.
Tagesspanne
21,560  –  21,560 USD
52W-Spanne
19,140  –  24,270 USD
Marktkapitalisierung
–
Dividendenrendite
1,67 %
KGV
571,73
Gewinn pro Aktie
0,12
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
226 Stk.21,560 USD
+0,179 USD ·
+0,84 %
heute, 16:57:50  · 100 Stk.
+0,179 USD ·
+0,84 %		21,450 USD
heute, 17:30:40  · 100 Stk.
21,640 USD
heute, 17:30:40  · 100 Stk.
0,190 USD
0,88 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUNSTONE H.INV.PRF.H DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,860 USD20,860 USD20,755 USD20,755 USD1.294 Stk.
20,810 USD21,020 USD20,810 USD20,930 USD2.012 Stk.
20,960 USD20,960 USD20,860 USD20,860 USD806 Stk.
20,980 USD21,690 USD20,830 USD20,830 USD22.440 Stk.
20,710 USD20,773 USD20,710 USD20,750 USD2.546 Stk.
21,010 USD21,200 USD20,970 USD21,200 USD1.878 Stk.
21,090 USD21,090 USD21,050 USD21,050 USD968 Stk.
21,250 USD21,250 USD21,000 USD21,000 USD902 Stk.
20,949 USD21,165 USD20,949 USD20,980 USD6.605 Stk.
21,095 USD21,330 USD20,893 USD21,330 USD3.822 Stk.
21,165 USD21,330 USD21,165 USD21,215 USD974 Stk.
21,070 USD21,330 USD20,790 USD21,090 USD12.285 Stk.
21,150 USD21,200 USD21,150 USD21,200 USD2.217 Stk.
20,790 USD21,270 USD20,790 USD21,053 USD3.470 Stk.
21,274 USD21,274 USD20,790 USD20,940 USD4.256 Stk.
21,160 USD21,235 USD21,140 USD21,235 USD1.818 Stk.
20,710 USD21,184 USD20,710 USD21,170 USD4.976 Stk.
20,809 USD21,280 USD20,809 USD21,280 USD2.831 Stk.
21,250 USD21,260 USD21,250 USD21,250 USD753 Stk.
21,129 USD21,520 USD21,129 USD21,500 USD4.902 Stk.
22,490 USD22,490 USD21,381 USD21,381 USD893 Stk.
Werbung ausblenden