Aktie
Alle Kurse zur SUNTAR ENV. TECH. A YC1 Aktie
- WKN
- A2P4AL
- ISIN
- CNE100003PP5
- Ticker
- 688101
- WKN
- A2P4AL
- Ticker
- 688101
- ISIN
- CNE100003PP5
• Shanghai
13,460 CNY
-0,200 CNY-1,46 %
Geld
13,450 CNY
(20.671 Stk.)
Brief
13,460 CNY
(3.406 Stk.)
Tagesvolumen
2.336.560 Stk.
Tagesspanne
13,390 – 13,740 CNY
52W-Spanne
10,670 – 16,610 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 13,460 CNY -0,200 CNY · -1,46 % 20.06.2025, 09:00:03 · 36.325 Stk. | -0,200 CNY · -1,46 % | 13,450 CNY 20.06.2025, 09:00:03 · 20.671 Stk. | 13,460 CNY 20.06.2025, 09:00:03 · 3.406 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu SUNTAR ENV. TECH. A YC1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,050 CNY | 13,050 CNY | 12,940 CNY | 13,030 CNY | 1.403.286 Stk. | |
13,050 CNY | 13,080 CNY | 12,940 CNY | 12,990 CNY | 1.364.450 Stk. | |
12,990 CNY | 13,030 CNY | 12,720 CNY | 12,720 CNY | 1.998.871 Stk. | |
12,840 CNY | 12,900 CNY | 12,610 CNY | 12,620 CNY | 1.675.024 Stk. | |
12,560 CNY | 12,740 CNY | 12,560 CNY | 12,650 CNY | 1.178.264 Stk. | |
12,600 CNY | 12,710 CNY | 12,550 CNY | 12,680 CNY | 1.026.659 Stk. | |
12,710 CNY | 13,020 CNY | 12,680 CNY | 12,800 CNY | 1.875.248 Stk. | |
12,790 CNY | 13,020 CNY | 12,790 CNY | 12,960 CNY | 1.592.806 Stk. | |
13,070 CNY | 13,070 CNY | 12,790 CNY | 12,850 CNY | 1.678.316 Stk. | |
12,810 CNY | 12,940 CNY | 12,810 CNY | 12,890 CNY | 1.090.840 Stk. | |
12,930 CNY | 12,970 CNY | 12,860 CNY | 12,950 CNY | 1.103.852 Stk. | |
12,950 CNY | 12,980 CNY | 12,880 CNY | 12,910 CNY | 1.415.106 Stk. | |
12,880 CNY | 13,030 CNY | 12,860 CNY | 13,020 CNY | 1.830.033 Stk. | |
13,010 CNY | 13,070 CNY | 12,970 CNY | 13,050 CNY | 1.295.610 Stk. | |
13,020 CNY | 13,100 CNY | 12,810 CNY | 12,920 CNY | 1.485.422 Stk. | |
12,970 CNY | 13,130 CNY | 12,860 CNY | 13,080 CNY | 1.546.373 Stk. | |
13,010 CNY | 13,110 CNY | 12,960 CNY | 13,030 CNY | 994.168 Stk. | |
13,030 CNY | 13,770 CNY | 12,950 CNY | 13,560 CNY | 7.996.418 Stk. | |
13,400 CNY | 13,540 CNY | 13,250 CNY | 13,290 CNY | 4.605.452 Stk. | |
13,350 CNY | 14,250 CNY | 13,310 CNY | 14,110 CNY | 10.093.234 Stk. | |
14,170 CNY | 14,200 CNY | 13,680 CNY | 13,960 CNY | 5.875.044 Stk. | |
13,850 CNY | 13,890 CNY | 13,400 CNY | 13,660 CNY | 5.070.388 Stk. | |
13,690 CNY | 13,740 CNY | 13,390 CNY | 13,460 CNY | 2.336.560 Stk. |