Aktie
Alle Kurse zur SUNTAR ENV. TECH. A YC1 Aktie
- WKN
- A2P4AL
- ISIN
- CNE100003PP5
- Ticker
- 688101
- WKN
- A2P4AL
- Ticker
- 688101
- ISIN
- CNE100003PP5
• Shanghai
13,080 CNY
+0,160 CNY+1,24 %
Geld
13,070 CNY
(1.247 Stk.)
Brief
13,080 CNY
(1.834 Stk.)
Tagesvolumen
1.546.373 Stk.
Tagesspanne
12,860 – 13,130 CNY
52W-Spanne
10,670 – 16,610 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 13,080 CNY +0,160 CNY · +1,24 % 11.06.2025, 09:00:05 · 11.606 Stk. | +0,160 CNY · +1,24 % | 13,070 CNY 11.06.2025, 09:00:05 · 1.247 Stk. | 13,080 CNY 11.06.2025, 09:00:05 · 1.834 Stk. | 0,010 CNY 0,08 % |
Times & Sales
Historische Kurse zu SUNTAR ENV. TECH. A YC1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,010 CNY | 13,130 CNY | 13,010 CNY | 13,110 CNY | 1.708.162 Stk. | |
13,210 CNY | 13,250 CNY | 13,010 CNY | 13,060 CNY | 1.934.056 Stk. | |
13,010 CNY | 13,120 CNY | 13,010 CNY | 13,030 CNY | 1.578.926 Stk. | |
13,070 CNY | 13,140 CNY | 12,980 CNY | 13,020 CNY | 1.528.251 Stk. | |
13,070 CNY | 13,100 CNY | 12,990 CNY | 13,010 CNY | 1.136.633 Stk. | |
13,030 CNY | 13,040 CNY | 12,800 CNY | 12,980 CNY | 1.956.435 Stk. | |
13,050 CNY | 13,050 CNY | 12,940 CNY | 13,030 CNY | 1.403.286 Stk. | |
13,050 CNY | 13,080 CNY | 12,940 CNY | 12,990 CNY | 1.364.450 Stk. | |
12,990 CNY | 13,030 CNY | 12,720 CNY | 12,720 CNY | 1.998.871 Stk. | |
12,840 CNY | 12,900 CNY | 12,610 CNY | 12,620 CNY | 1.675.024 Stk. | |
12,560 CNY | 12,740 CNY | 12,560 CNY | 12,650 CNY | 1.178.264 Stk. | |
12,600 CNY | 12,710 CNY | 12,550 CNY | 12,680 CNY | 1.026.659 Stk. | |
12,710 CNY | 13,020 CNY | 12,680 CNY | 12,800 CNY | 1.875.248 Stk. | |
12,790 CNY | 13,020 CNY | 12,790 CNY | 12,960 CNY | 1.592.806 Stk. | |
13,070 CNY | 13,070 CNY | 12,790 CNY | 12,850 CNY | 1.678.316 Stk. | |
12,810 CNY | 12,940 CNY | 12,810 CNY | 12,890 CNY | 1.090.840 Stk. | |
12,930 CNY | 12,970 CNY | 12,860 CNY | 12,950 CNY | 1.103.852 Stk. | |
12,950 CNY | 12,980 CNY | 12,880 CNY | 12,910 CNY | 1.415.106 Stk. | |
12,880 CNY | 13,030 CNY | 12,860 CNY | 13,020 CNY | 1.830.033 Stk. | |
13,010 CNY | 13,070 CNY | 12,970 CNY | 13,050 CNY | 1.295.610 Stk. | |
13,020 CNY | 13,100 CNY | 12,810 CNY | 12,920 CNY | 1.485.422 Stk. | |
12,970 CNY | 13,130 CNY | 12,860 CNY | 13,080 CNY | 1.546.373 Stk. |