Aktie • Nahrungsmittel

Alle Kurse zur SUNTORY BEV+FOOD UADR 1/2 Aktie

WKN
A140P9
ISIN
US86803T1043
Ticker
7SNU
WKN
A140P9
Ticker
7SNU
ISIN
US86803T1043
•
16,330 USD
+0,360 USD+2,25 %
Marktkapitalisierung
9,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
16,330 USD
+0,360 USD · +2,25 %
gestern, 21:59:59  · 174 Stk.
München
Echtzeit
15,900 EUR
0,000 EUR · 0,00 %
23.12.2024, 08:07:10  · 0 Stk.
Baader Trading
Echtzeit
14,600 EUR
+0,350 EUR · +2,46 %
gestern, 22:00:06  · unbekannt

Times & Sales

Historische Kurse zu SUNTORY BEV+FOOD UADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,810 USD17,010 USD16,660 USD16,990 USD5.569 Stk.
17,300 USD17,300 USD16,020 USD16,800 USD9.116 Stk.
16,970 USD17,100 USD16,950 USD17,025 USD10.880 Stk.
17,660 USD17,710 USD17,500 USD17,580 USD14.567 Stk.
17,200 USD17,330 USD17,200 USD17,320 USD87.189 Stk.
17,205 USD17,300 USD17,085 USD17,300 USD7.554 Stk.
17,350 USD17,440 USD17,340 USD17,340 USD17.784 Stk.
16,660 USD17,944 USD16,660 USD17,600 USD12.049 Stk.
17,344 USD18,046 USD17,344 USD17,365 USD18.605 Stk.
17,740 USD17,740 USD16,970 USD17,185 USD8.415 Stk.
17,130 USD17,152 USD17,070 USD17,150 USD5.413 Stk.
17,430 USD17,430 USD17,265 USD17,280 USD5.775 Stk.
17,400 USD17,460 USD17,305 USD17,340 USD8.869 Stk.
17,560 USD17,600 USD17,480 USD17,480 USD6.757 Stk.
17,599 USD17,599 USD17,330 USD17,530 USD10.655 Stk.
16,655 USD16,815 USD16,519 USD16,685 USD8.313 Stk.
16,210 USD16,351 USD15,910 USD15,970 USD13.780 Stk.
16,330 USD16,330 USD16,240 USD16,330 USD27.335 Stk.