Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,090 USD -0,210 USD · -3,96 % 10.05.2024, 19:25:40 · 185 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,380 USD | 5,380 USD | 5,380 USD | 5,380 USD | 600 Stk. | |
5,400 USD | 5,400 USD | 5,400 USD | 5,400 USD | 1.359 Stk. | |
5,400 USD | 5,400 USD | 5,305 USD | 5,305 USD | 1.180 Stk. | |
5,480 USD | 5,480 USD | 5,400 USD | 5,400 USD | 2.075 Stk. | |
5,480 USD | 5,480 USD | 5,470 USD | 5,470 USD | 1.500 Stk. | |
5,350 USD | 5,450 USD | 5,350 USD | 5,450 USD | 1.487 Stk. | |
5,450 USD | 5,450 USD | 5,450 USD | 5,450 USD | 136 Stk. | |
5,400 USD | 5,480 USD | 5,400 USD | 5,473 USD | 2.823 Stk. | |
5,390 USD | 5,485 USD | 5,120 USD | 5,485 USD | 1.919 Stk. | |
5,480 USD | 5,480 USD | 5,380 USD | 5,380 USD | 352 Stk. | |
5,400 USD | 5,490 USD | 5,260 USD | 5,450 USD | 2.296 Stk. | |
5,120 USD | 5,490 USD | 5,120 USD | 5,490 USD | 4.300 Stk. | |
5,338 USD | 5,338 USD | 5,338 USD | 5,338 USD | 150 Stk. | |
5,120 USD | 5,200 USD | 5,000 USD | 5,200 USD | 14.871 Stk. | |
5,250 USD | 5,300 USD | 5,250 USD | 5,300 USD | 2.397 Stk. | |
5,090 USD | 5,090 USD | 5,090 USD | 5,090 USD | 215 Stk. |