Aktie

Alle Kurse zur Supreme Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
200,000 GBp
0,000 GBp0,00 %
Geld
195,000 GBp
(13.000 Stk.)
Brief
202,000 GBp
(4.500 Stk.)
Tagesvolumen
100.235 Stk.
Tagesspanne
195,100  –  200,000 GBp
52W-Spanne
125,000  –  209,700 GBp
Marktkapitalisierung
275,57 Mio. EUR
Dividendenrendite
2,35 %
KGV
11,31
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
100.235 Stk.200,000 GBp
0,000 GBp ·
0,00 %
13.06.2025, 17:35:05  · unbekannt
0,000 GBp ·
0,00 %		195,000 GBp
13.06.2025, 17:30:00  · 13.000 Stk.
202,000 GBp
13.06.2025, 17:30:00  · 4.500 Stk.
7,000 GBp
3,47 %

Times & Sales

Historische Kurse zu Supreme

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
160,000 GBp162,000 GBp158,000 GBp160,000 GBp57.718 Stk.
160,000 GBp161,750 GBp158,000 GBp161,000 GBp75.242 Stk.
160,000 GBp163,000 GBp159,100 GBp160,000 GBp59.311 Stk.
160,000 GBp168,000 GBp160,000 GBp168,000 GBp129.582 Stk.
165,000 GBp168,000 GBp164,500 GBp167,500 GBp14.384 Stk.
167,500 GBp170,000 GBp166,900 GBp169,500 GBp38.593 Stk.
167,500 GBp170,880 GBp165,600 GBp169,000 GBp60.312 Stk.
168,000 GBp171,000 GBp166,000 GBp169,500 GBp33.554 Stk.
169,500 GBp174,900 GBp168,555 GBp172,500 GBp38.241 Stk.
173,500 GBp178,785 GBp173,300 GBp177,500 GBp176.051 Stk.
175,000 GBp177,000 GBp175,000 GBp175,000 GBp34.387 Stk.
175,000 GBp177,000 GBp173,000 GBp174,000 GBp39.833 Stk.
175,000 GBp178,000 GBp173,000 GBp176,000 GBp98.471 Stk.
175,500 GBp184,937 GBp175,500 GBp180,000 GBp129.796 Stk.
180,500 GBp185,000 GBp177,500 GBp182,000 GBp48.861 Stk.
180,500 GBp185,000 GBp178,600 GBp185,000 GBp140.156 Stk.
180,500 GBp188,889 GBp180,500 GBp186,000 GBp124.524 Stk.
187,000 GBp190,000 GBp185,550 GBp190,000 GBp140.500 Stk.
189,000 GBp195,000 GBp188,000 GBp193,500 GBp150.929 Stk.
194,000 GBp200,000 GBp193,040 GBp200,000 GBp276.085 Stk.
197,500 GBp200,000 GBp195,100 GBp200,000 GBp100.235 Stk.