Aktie
Alle Kurse zur Supreme Aktie
- WKN
- A2JKF2
- ISIN
- GB00BDT89C08
- Ticker
- SUP
- WKN
- A2JKF2
- Ticker
- SUP
- ISIN
- GB00BDT89C08
• London Stock Exchange
200,000 GBp
0,000 GBp0,00 %
Geld
195,000 GBp
(13.000 Stk.)
Brief
202,000 GBp
(4.500 Stk.)
Tagesvolumen
100.235 Stk.
Tagesspanne
195,100 – 200,000 GBp
52W-Spanne
125,000 – 209,700 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
London Stock Exchange verzögert | 100.235 Stk. | 200,000 GBp 0,000 GBp · 0,00 % 13.06.2025, 17:35:05 · unbekannt | 0,000 GBp · 0,00 % | 195,000 GBp 13.06.2025, 17:30:00 · 13.000 Stk. | 202,000 GBp 13.06.2025, 17:30:00 · 4.500 Stk. | 7,000 GBp 3,47 % |
Times & Sales
Historische Kurse zu Supreme
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
160,000 GBp | 162,000 GBp | 158,000 GBp | 160,000 GBp | 57.718 Stk. | |
160,000 GBp | 161,750 GBp | 158,000 GBp | 161,000 GBp | 75.242 Stk. | |
160,000 GBp | 163,000 GBp | 159,100 GBp | 160,000 GBp | 59.311 Stk. | |
160,000 GBp | 168,000 GBp | 160,000 GBp | 168,000 GBp | 129.582 Stk. | |
165,000 GBp | 168,000 GBp | 164,500 GBp | 167,500 GBp | 14.384 Stk. | |
167,500 GBp | 170,000 GBp | 166,900 GBp | 169,500 GBp | 38.593 Stk. | |
167,500 GBp | 170,880 GBp | 165,600 GBp | 169,000 GBp | 60.312 Stk. | |
168,000 GBp | 171,000 GBp | 166,000 GBp | 169,500 GBp | 33.554 Stk. | |
169,500 GBp | 174,900 GBp | 168,555 GBp | 172,500 GBp | 38.241 Stk. | |
173,500 GBp | 178,785 GBp | 173,300 GBp | 177,500 GBp | 176.051 Stk. | |
175,000 GBp | 177,000 GBp | 175,000 GBp | 175,000 GBp | 34.387 Stk. | |
175,000 GBp | 177,000 GBp | 173,000 GBp | 174,000 GBp | 39.833 Stk. | |
175,000 GBp | 178,000 GBp | 173,000 GBp | 176,000 GBp | 98.471 Stk. | |
175,500 GBp | 184,937 GBp | 175,500 GBp | 180,000 GBp | 129.796 Stk. | |
180,500 GBp | 185,000 GBp | 177,500 GBp | 182,000 GBp | 48.861 Stk. | |
180,500 GBp | 185,000 GBp | 178,600 GBp | 185,000 GBp | 140.156 Stk. | |
180,500 GBp | 188,889 GBp | 180,500 GBp | 186,000 GBp | 124.524 Stk. | |
187,000 GBp | 190,000 GBp | 185,550 GBp | 190,000 GBp | 140.500 Stk. | |
189,000 GBp | 195,000 GBp | 188,000 GBp | 193,500 GBp | 150.929 Stk. | |
194,000 GBp | 200,000 GBp | 193,040 GBp | 200,000 GBp | 276.085 Stk. | |
197,500 GBp | 200,000 GBp | 195,100 GBp | 200,000 GBp | 100.235 Stk. |