AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUPREME PLC LS -,10

WKN
A2JKF2
Ticker
SUP
ISIN
GB00BDT89C08
• London
135,500 GBp
-2,500 GBp-1,81 %
Geld
135,000 GBp
(12.000 Stk.)
Brief
136,000 GBp
(3.000 Stk.)
Marktkapitalisierung
183,33 Mio. EUR
Dividendenrendite
3,18 %
KGV
8,34
Gewinn pro Aktie
–
Vola 30 Tage
27,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
135,500 GBp
-2,500 GBp · -1,81 %
gestern, 17:35:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SUPREME PLC LS -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
122,000 GBp125,000 GBp121,750 GBp124,000 GBp59.278 Stk.
125,000 GBp125,000 GBp123,020 GBp124,000 GBp73.915 Stk.
123,500 GBp126,920 GBp123,500 GBp125,000 GBp34.690 Stk.
125,000 GBp126,000 GBp124,000 GBp124,000 GBp85.346 Stk.
122,500 GBp125,000 GBp120,000 GBp122,000 GBp134.487 Stk.
121,500 GBp125,000 GBp119,000 GBp122,000 GBp49.983 Stk.
121,500 GBp125,000 GBp118,000 GBp122,000 GBp67.345 Stk.
121,500 GBp125,000 GBp120,250 GBp121,500 GBp85.699 Stk.
121,500 GBp125,000 GBp119,000 GBp121,500 GBp68.607 Stk.
126,500 GBp129,000 GBp119,000 GBp125,000 GBp400.304 Stk.
125,000 GBp126,213 GBp124,000 GBp124,000 GBp145.493 Stk.
124,000 GBp130,000 GBp122,200 GBp128,000 GBp31.046 Stk.
124,000 GBp130,000 GBp123,000 GBp130,000 GBp108.086 Stk.
128,500 GBp133,000 GBp127,000 GBp133,000 GBp110.368 Stk.
132,000 GBp134,000 GBp130,000 GBp132,000 GBp60.815 Stk.
132,000 GBp140,000 GBp130,000 GBp138,000 GBp118.476 Stk.
136,000 GBp143,200 GBp136,000 GBp140,000 GBp346.205 Stk.
141,000 GBp143,150 GBp136,300 GBp137,500 GBp217.361 Stk.
138,000 GBp138,200 GBp137,302 GBp138,000 GBp58.447 Stk.
137,500 GBp138,000 GBp137,100 GBp138,000 GBp33.799 Stk.
137,500 GBp138,000 GBp135,500 GBp135,500 GBp115.317 Stk.
Werbung ausblenden