Werbung ausblenden
Aktie

Alle Kurse zur Supreme Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
185,000 GBp
0,000 GBp0,00 %
Geld
180,000 GBp
(6.500 Stk.)
Brief
185,000 GBp
(11.000 Stk.)
Tagesvolumen
98.909 Stk.
Tagesspanne
180,000  –  185,000 GBp
52W-Spanne
125,000  –  205,500 GBp
Marktkapitalisierung
250,87 Mio. EUR
Dividendenrendite
2,67 %
KGV
10,74
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
98.909 Stk.185,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:22  · unbekannt
0,000 GBp ·
0,00 %		180,000 GBp
gestern, 17:31:59  · 6.500 Stk.
185,000 GBp
gestern, 17:31:59  · 11.000 Stk.
5,000 GBp
2,70 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Supreme

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
189,000 GBp190,000 GBp188,350 GBp189,000 GBp178.073 Stk.
189,000 GBp190,000 GBp185,000 GBp189,000 GBp15.099 Stk.
189,000 GBp189,500 GBp188,125 GBp189,000 GBp205.927 Stk.
189,000 GBp190,000 GBp183,500 GBp186,000 GBp88.742 Stk.
185,000 GBp188,000 GBp183,750 GBp188,000 GBp65.893 Stk.
185,000 GBp195,000 GBp185,000 GBp191,000 GBp127.900 Stk.
191,000 GBp194,400 GBp188,000 GBp190,000 GBp158.474 Stk.
190,000 GBp190,000 GBp187,000 GBp187,000 GBp73.793 Stk.
186,000 GBp188,000 GBp185,000 GBp185,000 GBp52.930 Stk.
185,500 GBp189,000 GBp185,000 GBp186,000 GBp162.499 Stk.
186,000 GBp186,700 GBp176,000 GBp179,500 GBp133.401 Stk.
179,500 GBp182,500 GBp177,000 GBp182,500 GBp253.977 Stk.
182,500 GBp183,000 GBp180,750 GBp182,000 GBp24.927 Stk.
180,000 GBp180,500 GBp179,000 GBp179,000 GBp43.811 Stk.
179,000 GBp184,000 GBp179,000 GBp182,500 GBp34.537 Stk.
182,500 GBp185,000 GBp180,000 GBp182,500 GBp20.875 Stk.
182,500 GBp184,800 GBp180,000 GBp182,500 GBp20.044 Stk.
182,500 GBp184,750 GBp180,000 GBp180,000 GBp35.671 Stk.
182,500 GBp184,800 GBp180,000 GBp180,000 GBp77.871 Stk.
182,500 GBp186,000 GBp180,000 GBp185,000 GBp172.110 Stk.
182,500 GBp185,000 GBp180,000 GBp185,000 GBp98.909 Stk.
Werbung ausblenden