Aktie
Alle Kurse zur SURE VENTURES PLC LS -,01 Aktie
- WKN
- A2JBMJ
- ISIN
- GB00BYWYZ460
- Land
- Großbritannien 🇬🇧
- Ticker
- SURE • 08F
- WKN
- A2JBMJ
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BYWYZ460
- Ticker
- SURE • 08F
•
0,920 EUR
0,000 EUR0,00 %
Letzter Kurs : 82,50 GBp
Tagesspanne
0,920 – 0,920 EUR
52W-Spanne
0,910 – 1,160 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,915 EUR +0,025 EUR · +2,81 % gestern, 21:56:09 · 0 Stk. | +0,025 EUR · +2,81 % | |||
Frankfurt verzögert | – | 0,920 EUR 0,000 EUR · 0,00 % gestern, 08:01:49 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | – | 82,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:17 · unbekannt | 0,000 GBp · 0,00 % | 80,000 GBp gestern, 17:30:00 · 6.500 Stk. | 85,000 GBp gestern, 17:30:00 · 2.500 Stk. | 5,000 GBp 5,88 % |
Times & Sales
Historische Kurse zu SURE VENTURES PLC LS -,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 82,500 GBp | 82,500 GBp | 82,400 GBp | 82,500 GBp | 12.000 Stk. | |
| 82,500 GBp | 82,500 GBp | 82,500 GBp | 82,500 GBp | 0 Stk. | |
| 82,500 GBp | 82,500 GBp | 80,000 GBp | 82,500 GBp | 1.834 Stk. | |
| 82,500 GBp | 82,500 GBp | 82,500 GBp | 82,500 GBp | 0 Stk. | |
| 82,500 GBp | 86,500 GBp | 82,500 GBp | 82,500 GBp | 302 Stk. | |
| 82,500 GBp | 82,500 GBp | 80,100 GBp | 82,500 GBp | 938 Stk. | |
| 82,500 GBp | 82,500 GBp | 82,500 GBp | 82,500 GBp | 0 Stk. | |
| 82,500 GBp | 82,500 GBp | 82,500 GBp | 82,500 GBp | 0 Stk. | |
| 82,500 GBp | 82,500 GBp | 80,000 GBp | 82,500 GBp | 22.506 Stk. | |
| 82,500 GBp | 82,500 GBp | 82,500 GBp | 82,500 GBp | 0 Stk. | |
| 82,500 GBp | 87,000 GBp | 82,500 GBp | 87,000 GBp | 10 Stk. | |
| 82,500 GBp | 82,500 GBp | 82,500 GBp | 82,500 GBp | 0 Stk. | |
| 82,500 GBp | 82,500 GBp | 82,500 GBp | 82,500 GBp | 0 Stk. | |
| 82,500 GBp | 82,500 GBp | 80,000 GBp | 82,500 GBp | 5.617 Stk. | |
| 82,500 GBp | 82,500 GBp | 82,500 GBp | 82,500 GBp | 0 Stk. | |
| 82,500 GBp | 82,500 GBp | 82,000 GBp | 82,500 GBp | 4.000 Stk. | |
| 82,500 GBp | 82,500 GBp | 82,500 GBp | 82,500 GBp | 0 Stk. | |
| 82,500 GBp | 82,500 GBp | 82,500 GBp | 82,500 GBp | 0 Stk. | |
| 82,500 GBp | 82,500 GBp | 82,500 GBp | 82,500 GBp | 0 Stk. | |
| 82,500 GBp | 82,500 GBp | 82,500 GBp | 82,500 GBp | 0 Stk. | |
| 82,500 GBp | 82,500 GBp | 82,500 GBp | 82,500 GBp | 0 Stk. | |
| 82,500 GBp | 82,500 GBp | 82,500 GBp | 82,500 GBp | 0 Stk. | |
| 82,500 GBp | 82,500 GBp | 82,500 GBp | 82,500 GBp | 0 Stk. |