Aktie
Alle Kurse zur SURE VENTURES PLC LS -,01 Aktie
- WKN
- A2JBMJ
- ISIN
- GB00BYWYZ460
- Ticker
- SURE • 08F
- WKN
- A2JBMJ
- Ticker
- SURE • 08F
- ISIN
- GB00BYWYZ460
•
0,995 EUR
+0,005 EUR+0,51 %
Letzter Kurs : 87,00 GBp
Geld
0,975 EUR
(500 Stk.)
Brief
1,060 EUR
(500 Stk.)
Tagesspanne
0,995 – 0,995 EUR
52W-Spanne
0,820 – 1,160 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,980 EUR 0,000 EUR · 0,00 % heute, 08:15:56 · 0 Stk. | 0,000 EUR · 0,00 % | 0,975 EUR heute, 10:24:30 · 5.000 Stk. | 1,060 EUR heute, 10:24:30 · 5.000 Stk. | 0,085 EUR 8,02 % |
Frankfurt verzögert | – | 0,995 EUR +0,005 EUR · +0,51 % heute, 08:21:04 · 0 Stk. | +0,005 EUR · +0,51 % | 0,975 EUR heute, 10:09:28 · 500 Stk. | 1,060 EUR heute, 10:09:30 · 500 Stk. | 0,085 EUR 8,02 % |
London Stock Exchange verzögert | – | 87,000 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt | 0,000 GBp · 0,00 % | 85,000 GBp heute, 08:58:37 · 2.500 Stk. | 89,000 GBp heute, 08:58:37 · 2.000 Stk. | 4,000 GBp 4,49 % |
Times & Sales
Historische Kurse zu SURE VENTURES PLC LS -,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 86,500 GBp | 86,500 GBp | 86,500 GBp | 86,500 GBp | 0 Stk. | |
| 86,500 GBp | 87,750 GBp | 86,500 GBp | 86,500 GBp | 4.558 Stk. | |
| 86,500 GBp | 86,500 GBp | 86,500 GBp | 86,500 GBp | 0 Stk. | |
| 86,500 GBp | 87,000 GBp | 85,000 GBp | 87,000 GBp | 10.000 Stk. | |
| 87,000 GBp | 87,000 GBp | 87,000 GBp | 87,000 GBp | 0 Stk. | |
| 87,000 GBp | 87,000 GBp | 85,000 GBp | 87,000 GBp | 2.500 Stk. | |
| 87,000 GBp | 87,000 GBp | 87,000 GBp | 87,000 GBp | 0 Stk. | |
| 87,000 GBp | 87,000 GBp | 85,000 GBp | 87,000 GBp | 230 Stk. | |
| 87,000 GBp | 87,000 GBp | 87,000 GBp | 87,000 GBp | 0 Stk. | |
| 87,000 GBp | 87,000 GBp | 85,000 GBp | 87,000 GBp | 45 Stk. | |
| 87,000 GBp | 87,000 GBp | 87,000 GBp | 87,000 GBp | 0 Stk. | |
| 87,000 GBp | 87,000 GBp | 87,000 GBp | 87,000 GBp | 0 Stk. | |
| 87,000 GBp | 87,000 GBp | 87,000 GBp | 87,000 GBp | 0 Stk. | |
| 87,000 GBp | 87,300 GBp | 87,000 GBp | 87,000 GBp | 1.134 Stk. | |
| 87,000 GBp | 87,000 GBp | 87,000 GBp | 87,000 GBp | 4 Stk. | |
| 87,000 GBp | 87,000 GBp | 87,000 GBp | 87,000 GBp | 0 Stk. | |
| 87,000 GBp | 87,000 GBp | 87,000 GBp | 87,000 GBp | 0 Stk. | |
| 87,000 GBp | 87,000 GBp | 87,000 GBp | 87,000 GBp | 0 Stk. | |
| 87,000 GBp | 87,000 GBp | 87,000 GBp | 87,000 GBp | 0 Stk. | |
| 87,000 GBp | 87,300 GBp | 87,000 GBp | 87,000 GBp | 5.841 Stk. |