Aktie • Maschinenbau
Alle Kurse zur SURFACE TRANSFORMS Aktie
- WKN
- 157713
- ISIN
- GB0002892528
- Land
- Großbritannien 🇬🇧
- Ticker
- SCE • XE4
- WKN
- 157713
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002892528
- Ticker
- SCE • XE4
•
1,650 GBp
+0,100 GBp+6,45 %
Geld
1,600 GBp
(600.000 Stk.)
Brief
1,700 GBp
(600.000 Stk.)
Tagesvolumen
6.542.717 Stk.
Tagesspanne
1,550 – 1,700 GBp
52W-Spanne
0,150 – 1,840 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,015 EUR +0,001 EUR · +3,57 % 29.08.2025, 17:06:30 · 0 Stk. | +0,001 EUR · +3,57 % | |||
Frankfurt verzögert | – | 0,001 EUR 0,000 EUR · 0,00 % 29.08.2025, 08:06:17 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 7 Mio. Stk. | 1,650 GBp +0,100 GBp · +6,45 % 29.08.2025, 17:35:26 · unbekannt | +0,100 GBp · +6,45 % | 1,600 GBp 29.08.2025, 15:01:01 · 600.000 Stk. | 1,700 GBp 29.08.2025, 15:01:01 · 600.000 Stk. | 0,100 GBp 5,88 % |
Times & Sales
Historische Kurse zu SURFACE TRANSFORMS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,325 GBp | 1,370 GBp | 1,251 GBp | 1,300 GBp | 4.444.847 Stk. | |
| 1,300 GBp | 1,300 GBp | 1,251 GBp | 1,275 GBp | 2.157.048 Stk. | |
| 1,275 GBp | 1,300 GBp | 1,250 GBp | 1,275 GBp | 1.063.439 Stk. | |
| 1,275 GBp | 1,303 GBp | 1,261 GBp | 1,275 GBp | 1.536.280 Stk. | |
| 1,275 GBp | 1,300 GBp | 1,189 GBp | 1,250 GBp | 4.644.531 Stk. | |
| 1,250 GBp | 1,290 GBp | 1,218 GBp | 1,250 GBp | 3.673.149 Stk. | |
| 1,250 GBp | 1,299 GBp | 1,229 GBp | 1,250 GBp | 3.275.550 Stk. | |
| 1,250 GBp | 1,288 GBp | 1,200 GBp | 1,225 GBp | 2.605.703 Stk. | |
| 1,225 GBp | 1,250 GBp | 1,102 GBp | 1,225 GBp | 5.870.141 Stk. | |
| 1,225 GBp | 1,600 GBp | 1,201 GBp | 1,450 GBp | 18.020.044 Stk. | |
| 1,450 GBp | 1,644 GBp | 1,400 GBp | 1,625 GBp | 18.380.785 Stk. | |
| 1,625 GBp | 1,840 GBp | 1,610 GBp | 1,700 GBp | 28.527.456 Stk. | |
| 1,725 GBp | 1,799 GBp | 1,550 GBp | 1,600 GBp | 6.001.840 Stk. | |
| 1,600 GBp | 1,610 GBp | 1,522 GBp | 1,550 GBp | 2.726.110 Stk. | |
| 1,550 GBp | 1,577 GBp | 1,501 GBp | 1,525 GBp | 3.513.818 Stk. | |
| 1,525 GBp | 1,600 GBp | 1,497 GBp | 1,550 GBp | 9.080.672 Stk. | |
| 1,550 GBp | 1,550 GBp | 1,476 GBp | 1,500 GBp | 4.031.612 Stk. | |
| 1,500 GBp | 1,550 GBp | 1,450 GBp | 1,475 GBp | 4.508.749 Stk. | |
| 1,475 GBp | 1,490 GBp | 1,418 GBp | 1,425 GBp | 1.830.730 Stk. | |
| 1,425 GBp | 1,599 GBp | 1,425 GBp | 1,550 GBp | 10.621.961 Stk. | |
| 1,550 GBp | 1,700 GBp | 1,550 GBp | 1,650 GBp | 6.542.717 Stk. |