Werbung ausblenden
Aktie

Alle Kurse zur REAY CAPI6.226 Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• NYSE
24,500 USD
-0,080 USD-0,33 %
Geld
24,220 USD
(200 Stk.)
Brief
38,950 USD
(100 Stk.)
Tagesvolumen
3.150 Stk.
Tagesspanne
24,320  –  24,580 USD
52W-Spanne
23,507  –  24,850 USD
Marktkapitalisierung
–
Dividendenrendite
2,18 %
KGV
2.325,65
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
3.150 Stk.24,500 USD
-0,080 USD ·
-0,33 %
gestern, 22:00:02  · unbekannt
-0,080 USD ·
-0,33 %		24,220 USD
heute, 10:09:57  · 200 Stk.
38,950 USD
heute, 10:09:57  · 100 Stk.
14,730 USD
37,82 %
Werbung ausblenden

Times & Sales

Historische Kurse zu REAY CAPI6.226

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,310 USD24,350 USD24,300 USD24,300 USD4.868 Stk.
24,370 USD24,370 USD24,200 USD24,240 USD4.961 Stk.
24,240 USD24,255 USD24,180 USD24,180 USD4.286 Stk.
24,190 USD24,190 USD24,190 USD24,190 USD247 Stk.
24,300 USD24,450 USD24,270 USD24,270 USD2.925 Stk.
24,450 USD24,470 USD24,400 USD24,440 USD2.512 Stk.
24,440 USD24,440 USD24,315 USD24,315 USD639 Stk.
24,440 USD24,550 USD24,340 USD24,440 USD3.031 Stk.
24,400 USD24,400 USD24,400 USD24,400 USD1.259 Stk.
24,400 USD24,400 USD24,261 USD24,261 USD424 Stk.
24,510 USD24,524 USD24,260 USD24,420 USD2.834 Stk.
24,420 USD24,500 USD24,350 USD24,412 USD1.994 Stk.
24,480 USD24,540 USD24,300 USD24,340 USD6.889 Stk.
24,364 USD24,370 USD24,150 USD24,280 USD11.367 Stk.
24,250 USD24,270 USD24,210 USD24,270 USD1.419 Stk.
24,270 USD24,400 USD24,210 USD24,400 USD7.580 Stk.
24,340 USD24,476 USD24,332 USD24,466 USD4.573 Stk.
24,400 USD24,540 USD24,400 USD24,500 USD14.880 Stk.
24,370 USD24,580 USD24,370 USD24,500 USD3.847 Stk.
24,475 USD24,475 USD24,475 USD24,475 USD155 Stk.
24,550 USD24,600 USD24,510 USD24,550 USD7.306 Stk.
24,510 USD24,580 USD24,500 USD24,580 USD656 Stk.
24,320 USD24,580 USD24,320 USD24,500 USD3.150 Stk.
Werbung ausblenden