Werbung ausblenden
Aktie

Alle Kurse zur REAY CAPI6.226 Aktie

ISIN
Ticker
ISIN
Ticker
• NYSE
23,905 USD
+0,045 USD+0,19 %
Geld
23,900 USD
(100 Stk.)
Brief
23,960 USD
(100 Stk.)
Tagesvolumen
8.111 Stk.
Tagesspanne
23,870  –  23,960 USD
52W-Spanne
23,507  –  24,850 USD
Marktkapitalisierung
–
Dividendenrendite
2,17 %
KGV
65,67
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
8.111 Stk.23,905 USD
+0,045 USD ·
+0,19 %
heute, 18:50:44  · 200 Stk.
+0,045 USD ·
+0,19 %		23,900 USD
heute, 18:59:30  · 100 Stk.
23,960 USD
heute, 18:59:30  · 100 Stk.
0,060 USD
0,25 %
Werbung ausblenden

Times & Sales

Historische Kurse zu REAY CAPI6.226

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,375 USD24,410 USD24,370 USD24,380 USD3.324 Stk.
24,400 USD24,420 USD24,352 USD24,400 USD2.529 Stk.
24,350 USD24,530 USD24,350 USD24,495 USD3.402 Stk.
24,400 USD24,410 USD24,400 USD24,410 USD598 Stk.
24,410 USD24,540 USD24,400 USD24,450 USD1.108 Stk.
24,520 USD24,538 USD24,400 USD24,520 USD5.012 Stk.
24,420 USD24,550 USD24,400 USD24,480 USD2.822 Stk.
24,590 USD24,590 USD24,320 USD24,320 USD1.848 Stk.
24,350 USD24,470 USD24,350 USD24,410 USD2.796 Stk.
24,650 USD24,650 USD24,350 USD24,350 USD2.929 Stk.
24,401 USD24,452 USD24,360 USD24,410 USD2.494 Stk.
24,474 USD24,570 USD24,350 USD24,350 USD2.100 Stk.
24,507 USD24,507 USD24,350 USD24,350 USD2.388 Stk.
24,350 USD24,366 USD24,100 USD24,180 USD15.057 Stk.
24,250 USD24,314 USD24,190 USD24,190 USD8.569 Stk.
24,160 USD24,300 USD24,143 USD24,200 USD3.089 Stk.
24,225 USD24,397 USD24,060 USD24,060 USD8.219 Stk.
24,100 USD24,200 USD24,100 USD24,160 USD6.650 Stk.
24,350 USD24,350 USD24,150 USD24,220 USD1.982 Stk.
24,116 USD24,130 USD23,700 USD23,900 USD28.252 Stk.
24,050 USD24,077 USD23,920 USD23,920 USD6.038 Stk.
23,990 USD23,990 USD23,700 USD23,860 USD32.923 Stk.
Werbung ausblenden