Werbung ausblenden
Aktie

Alle Kurse zur REAY CAPI5.7526 Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• NYSE
24,600 USD
+0,070 USD+0,29 %
Geld
24,530 USD
(200 Stk.)
Brief
24,600 USD
(300 Stk.)
Tagesvolumen
2.787 Stk.
Tagesspanne
24,600  –  24,650 USD
52W-Spanne
23,970  –  26,870 USD
Marktkapitalisierung
–
Dividendenrendite
2,11 %
KGV
229,59
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2.787 Stk.24,600 USD
+0,070 USD ·
+0,29 %
heute, 19:37:06  · 100 Stk.
+0,070 USD ·
+0,29 %		24,530 USD
heute, 19:44:06  · 200 Stk.
24,600 USD
heute, 19:44:06  · 300 Stk.
0,070 USD
0,28 %
Werbung ausblenden

Times & Sales

Historische Kurse zu REAY CAPI5.7526

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,710 USD24,780 USD24,710 USD24,760 USD6.992 Stk.
24,700 USD24,860 USD24,670 USD24,860 USD29.512 Stk.
24,480 USD24,510 USD24,480 USD24,510 USD1.694 Stk.
24,520 USD24,520 USD24,500 USD24,500 USD2.367 Stk.
24,520 USD24,550 USD24,510 USD24,510 USD2.926 Stk.
24,500 USD24,520 USD24,453 USD24,460 USD3.018 Stk.
24,400 USD24,457 USD24,400 USD24,457 USD1.521 Stk.
24,454 USD24,520 USD24,380 USD24,490 USD16.739 Stk.
24,450 USD24,470 USD24,450 USD24,450 USD6.145 Stk.
24,444 USD24,550 USD24,400 USD24,550 USD4.766 Stk.
24,550 USD24,550 USD24,463 USD24,503 USD883 Stk.
24,540 USD24,575 USD24,515 USD24,550 USD14.198 Stk.
24,670 USD24,670 USD24,630 USD24,630 USD5.492 Stk.
24,650 USD24,720 USD24,650 USD24,720 USD3.712 Stk.
24,580 USD24,675 USD24,550 USD24,670 USD7.293 Stk.
24,600 USD24,685 USD24,600 USD24,685 USD967 Stk.
24,790 USD24,790 USD24,720 USD24,780 USD1.981 Stk.
24,820 USD24,820 USD24,730 USD24,750 USD2.872 Stk.
24,750 USD24,750 USD24,680 USD24,710 USD3.504 Stk.
24,730 USD24,730 USD24,730 USD24,730 USD696 Stk.
24,610 USD24,620 USD24,530 USD24,530 USD9.044 Stk.
Werbung ausblenden