AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu READY CAPITAL CORP.PRF.E

WKN
A3C391
Ticker
RC.PRE
ISIN
US75574U8870
• NYSE
18,430 USD
-0,020 USD-0,11 %
Geld
18,310 USD
(600 Stk.)
Brief
19,250 USD
(1.600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,39 %
KGV
43,88
Gewinn pro Aktie
–
Vola 30 Tage
10,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,430 USD
-0,020 USD · -0,11 %
24.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu READY CAPITAL CORP.PRF.E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,340 USD18,350 USD18,080 USD18,176 USD4.897 Stk.
18,300 USD18,430 USD18,261 USD18,380 USD5.572 Stk.
18,410 USD18,470 USD18,260 USD18,390 USD10.775 Stk.
18,500 USD18,530 USD18,260 USD18,450 USD9.959 Stk.
18,550 USD18,630 USD18,450 USD18,559 USD4.793 Stk.
18,590 USD18,650 USD18,500 USD18,610 USD6.630 Stk.
18,655 USD18,710 USD18,570 USD18,710 USD3.939 Stk.
18,700 USD18,900 USD18,640 USD18,640 USD9.222 Stk.
18,700 USD18,800 USD18,210 USD18,400 USD7.500 Stk.
18,230 USD18,430 USD18,230 USD18,270 USD14.316 Stk.
18,270 USD18,364 USD18,230 USD18,280 USD6.533 Stk.
18,280 USD18,410 USD18,280 USD18,330 USD4.708 Stk.
18,300 USD18,430 USD18,300 USD18,350 USD7.156 Stk.
18,480 USD18,565 USD18,300 USD18,320 USD16.468 Stk.
18,597 USD18,597 USD18,300 USD18,350 USD12.902 Stk.
18,350 USD18,730 USD18,350 USD18,610 USD9.951 Stk.
18,510 USD18,610 USD18,360 USD18,595 USD6.790 Stk.
18,550 USD18,610 USD18,440 USD18,525 USD3.728 Stk.
18,520 USD18,530 USD18,450 USD18,530 USD5.627 Stk.
18,555 USD18,555 USD18,220 USD18,450 USD17.368 Stk.
18,450 USD18,450 USD18,324 USD18,430 USD6.442 Stk.
Werbung ausblenden