Werbung ausblenden
Aktie

Alle Kurse zur SUZHOU ETRON TECH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
43,440 CNY
+2,010 CNY+4,85 %
Geld
43,430 CNY
(8.100 Stk.)
Brief
43,440 CNY
(7.400 Stk.)
Tagesvolumen
6.383.600 Stk.
Tagesspanne
40,720  –  44,320 CNY
52W-Spanne
18,010  –  44,320 CNY
Marktkapitalisierung
837,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.43,440 CNY
+2,010 CNY ·
+4,85 %
gestern, 09:00:06  · 71.000 Stk.
+2,010 CNY ·
+4,85 %		43,430 CNY
gestern, 09:00:06  · 8.100 Stk.
43,440 CNY
gestern, 09:00:06  · 7.400 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZHOU ETRON TECH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,300 CNY32,410 CNY29,300 CNY30,180 CNY9.213.521 Stk.
29,880 CNY30,460 CNY29,300 CNY29,370 CNY5.429.600 Stk.
29,450 CNY30,000 CNY29,000 CNY29,300 CNY3.362.900 Stk.
29,150 CNY30,130 CNY28,800 CNY30,100 CNY3.530.200 Stk.
30,700 CNY33,110 CNY30,660 CNY33,110 CNY9.241.100 Stk.
33,830 CNY34,480 CNY32,500 CNY33,380 CNY14.479.018 Stk.
32,750 CNY35,860 CNY32,750 CNY34,100 CNY12.214.411 Stk.
34,300 CNY35,480 CNY32,770 CNY35,000 CNY9.175.300 Stk.
34,570 CNY37,880 CNY34,570 CNY37,000 CNY9.554.533 Stk.
36,550 CNY38,380 CNY36,050 CNY36,640 CNY6.893.500 Stk.
36,650 CNY39,250 CNY35,670 CNY38,740 CNY7.079.200 Stk.
38,940 CNY38,940 CNY36,350 CNY36,450 CNY7.534.281 Stk.
37,000 CNY40,100 CNY36,620 CNY40,100 CNY7.760.476 Stk.
41,460 CNY42,270 CNY39,200 CNY40,470 CNY9.876.976 Stk.
40,600 CNY42,660 CNY38,280 CNY40,800 CNY8.571.496 Stk.
40,170 CNY40,300 CNY39,200 CNY39,960 CNY3.333.000 Stk.
39,960 CNY41,330 CNY38,300 CNY39,000 CNY4.837.100 Stk.
38,890 CNY40,260 CNY38,500 CNY39,930 CNY3.947.311 Stk.
40,080 CNY40,770 CNY39,280 CNY40,600 CNY4.308.306 Stk.
40,920 CNY41,020 CNY39,700 CNY40,480 CNY2.462.800 Stk.
40,590 CNY41,110 CNY38,600 CNY38,710 CNY4.585.176 Stk.
39,150 CNY42,000 CNY39,150 CNY41,430 CNY7.299.129 Stk.
41,550 CNY44,320 CNY40,720 CNY43,440 CNY6.383.600 Stk.
Werbung ausblenden