Werbung ausblenden
Aktie

Alle Kurse zur SUZHOU ETRON TECH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,170 CNY
-0,180 CNY-0,77 %
Geld
23,150 CNY
(700 Stk.)
Brief
23,170 CNY
(2.533 Stk.)
Tagesvolumen
1.073.472 Stk.
Tagesspanne
23,060  –  23,610 CNY
52W-Spanne
17,400  –  27,980 CNY
Marktkapitalisierung
449,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.23,170 CNY
-0,180 CNY ·
-0,77 %
20.06.2025, 09:00:03  · 4.100 Stk.
-0,180 CNY ·
-0,77 %		23,150 CNY
20.06.2025, 09:00:03  · 700 Stk.
23,170 CNY
20.06.2025, 09:00:03  · 2.533 Stk.
0,020 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZHOU ETRON TECH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,070 CNY24,510 CNY23,940 CNY24,040 CNY1.171.400 Stk.
24,000 CNY24,290 CNY23,820 CNY23,910 CNY944.200 Stk.
23,800 CNY24,040 CNY23,700 CNY23,920 CNY989.500 Stk.
23,810 CNY24,030 CNY23,740 CNY23,920 CNY1.201.400 Stk.
23,900 CNY24,000 CNY23,750 CNY23,840 CNY848.800 Stk.
23,750 CNY24,280 CNY23,750 CNY24,190 CNY1.254.900 Stk.
24,100 CNY24,330 CNY23,670 CNY23,800 CNY1.448.000 Stk.
23,810 CNY24,100 CNY23,650 CNY23,980 CNY960.000 Stk.
23,980 CNY24,480 CNY23,980 CNY24,300 CNY1.143.900 Stk.
24,220 CNY24,600 CNY24,200 CNY24,470 CNY1.839.606 Stk.
23,580 CNY23,760 CNY23,390 CNY23,520 CNY1.584.200 Stk.
23,580 CNY24,090 CNY23,570 CNY23,930 CNY1.468.716 Stk.
24,040 CNY24,040 CNY23,400 CNY23,580 CNY1.114.500 Stk.
23,580 CNY23,940 CNY23,410 CNY23,470 CNY1.153.115 Stk.
23,470 CNY23,670 CNY23,390 CNY23,550 CNY848.300 Stk.
23,660 CNY23,870 CNY23,300 CNY23,410 CNY1.351.581 Stk.
23,230 CNY23,680 CNY23,200 CNY23,380 CNY1.138.400 Stk.
23,440 CNY23,650 CNY23,220 CNY23,290 CNY777.600 Stk.
23,280 CNY23,510 CNY23,060 CNY23,510 CNY1.001.600 Stk.
23,350 CNY23,700 CNY23,120 CNY23,350 CNY1.198.953 Stk.
23,150 CNY23,610 CNY23,060 CNY23,170 CNY1.073.472 Stk.
Werbung ausblenden