Werbung ausblenden
Aktie

Alle Kurse zur SUZ.EVE.PHO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
76,270 CNY
-7,940 CNY-9,43 %
Geld
76,270 CNY
(736 Stk.)
Brief
76,290 CNY
(300 Stk.)
Tagesvolumen
16.582.450 Stk.
Tagesspanne
75,000  –  85,950 CNY
52W-Spanne
23,370  –  86,880 CNY
Marktkapitalisierung
1,61 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
17 Mio. Stk.76,270 CNY
-7,940 CNY ·
-9,43 %
gestern, 09:00:05  · 88.617 Stk.
-7,940 CNY ·
-9,43 %		76,270 CNY
gestern, 09:11:59  · 736 Stk.
76,290 CNY
gestern, 09:00:05  · 300 Stk.
0,020 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZ.EVE.PHO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
69,530 CNY77,340 CNY67,950 CNY75,930 CNY15.319.796 Stk.
75,790 CNY76,960 CNY74,280 CNY75,660 CNY8.873.097 Stk.
77,000 CNY79,300 CNY75,450 CNY78,160 CNY11.133.905 Stk.
78,480 CNY79,960 CNY74,280 CNY75,900 CNY11.875.395 Stk.
75,990 CNY77,300 CNY73,460 CNY74,980 CNY8.911.662 Stk.
74,900 CNY76,320 CNY73,940 CNY74,500 CNY7.752.193 Stk.
74,000 CNY75,850 CNY71,500 CNY75,000 CNY11.260.997 Stk.
74,790 CNY75,680 CNY73,810 CNY74,320 CNY10.456.169 Stk.
74,000 CNY74,870 CNY71,500 CNY71,570 CNY9.669.929 Stk.
71,650 CNY72,860 CNY71,020 CNY71,680 CNY6.701.235 Stk.
73,180 CNY77,880 CNY72,800 CNY76,980 CNY11.503.333 Stk.
76,600 CNY77,960 CNY74,780 CNY75,550 CNY6.691.876 Stk.
76,000 CNY76,730 CNY72,660 CNY76,000 CNY7.630.854 Stk.
76,660 CNY76,660 CNY73,650 CNY74,540 CNY7.281.202 Stk.
75,700 CNY79,900 CNY74,970 CNY79,350 CNY10.530.510 Stk.
82,500 CNY85,500 CNY80,200 CNY82,030 CNY13.772.320 Stk.
78,960 CNY80,650 CNY76,050 CNY76,050 CNY11.814.506 Stk.
77,010 CNY81,940 CNY76,680 CNY76,850 CNY12.466.055 Stk.
78,000 CNY85,600 CNY78,000 CNY84,620 CNY15.868.449 Stk.
82,000 CNY82,700 CNY78,200 CNY80,010 CNY13.438.335 Stk.
81,000 CNY86,880 CNY78,570 CNY84,210 CNY14.896.847 Stk.
83,300 CNY85,950 CNY75,000 CNY76,270 CNY16.582.550 Stk.
Werbung ausblenden