Aktie
Alle Kurse zur SUZ.EVE.PHO. A YC1 Aktie
- WKN
- A40RDM
- ISIN
- CNE100005ZH6
- Ticker
- 688048
- WKN
- A40RDM
- Ticker
- 688048
- ISIN
- CNE100005ZH6
• Shanghai
53,660 CNY
+0,940 CNY+1,78 %
Geld
53,660 CNY
(32 Stk.)
Brief
53,680 CNY
(4.638 Stk.)
Tagesvolumen
4.105.682 Stk.
Tagesspanne
52,990 – 54,440 CNY
52W-Spanne
23,370 – 74,800 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 53,660 CNY +0,940 CNY · +1,78 % heute, 09:00:07 · 30.642 Stk. | +0,940 CNY · +1,78 % | 53,660 CNY heute, 09:00:07 · 32 Stk. | 53,680 CNY heute, 09:00:07 · 4.638 Stk. | 0,020 CNY 0,04 % |
Times & Sales
Historische Kurse zu SUZ.EVE.PHO. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 52,150 CNY | 53,600 CNY | 51,780 CNY | 53,550 CNY | 1.968.771 Stk. | |
| 53,410 CNY | 53,500 CNY | 52,070 CNY | 52,520 CNY | 1.873.364 Stk. | |
| 52,660 CNY | 54,300 CNY | 52,090 CNY | 53,500 CNY | 3.413.242 Stk. | |
| 54,150 CNY | 54,180 CNY | 53,200 CNY | 53,410 CNY | 2.998.563 Stk. | |
| 53,180 CNY | 53,180 CNY | 51,830 CNY | 51,970 CNY | 2.143.420 Stk. | |
| 51,990 CNY | 55,100 CNY | 51,970 CNY | 53,000 CNY | 3.226.827 Stk. | |
| 52,990 CNY | 54,480 CNY | 52,650 CNY | 53,140 CNY | 2.307.960 Stk. | |
| 53,600 CNY | 55,270 CNY | 52,800 CNY | 55,040 CNY | 3.703.600 Stk. | |
| 54,780 CNY | 56,320 CNY | 53,500 CNY | 55,580 CNY | 4.093.099 Stk. | |
| 55,650 CNY | 55,650 CNY | 54,600 CNY | 54,900 CNY | 3.026.940 Stk. | |
| 54,880 CNY | 54,930 CNY | 52,530 CNY | 53,060 CNY | 3.749.008 Stk. | |
| 53,470 CNY | 53,980 CNY | 52,750 CNY | 52,940 CNY | 1.992.247 Stk. | |
| 52,750 CNY | 55,860 CNY | 52,570 CNY | 53,730 CNY | 4.177.631 Stk. | |
| 53,450 CNY | 54,440 CNY | 52,280 CNY | 52,650 CNY | 2.806.819 Stk. | |
| 52,460 CNY | 54,540 CNY | 52,460 CNY | 52,880 CNY | 3.316.828 Stk. | |
| 53,110 CNY | 53,300 CNY | 50,460 CNY | 51,240 CNY | 4.410.557 Stk. | |
| 50,930 CNY | 52,750 CNY | 50,610 CNY | 52,580 CNY | 3.858.700 Stk. | |
| 52,630 CNY | 55,430 CNY | 52,250 CNY | 52,420 CNY | 5.425.360 Stk. | |
| 52,970 CNY | 53,360 CNY | 51,410 CNY | 51,420 CNY | 3.093.717 Stk. | |
| 50,910 CNY | 53,350 CNY | 50,690 CNY | 52,720 CNY | 3.619.601 Stk. | |
| 52,990 CNY | 54,440 CNY | 52,990 CNY | 53,660 CNY | 4.105.682 Stk. |