Aktie
Alle Kurse zur SUZ.INS.OF.BUI.S. A YC1 Aktie
- WKN
- A40RDX
- ISIN
- CNE100002VZ4
- Ticker
- 603183
- WKN
- A40RDX
- Ticker
- 603183
- ISIN
- CNE100002VZ4
• Shanghai
4,420 CNY
-0,040 CNY-0,90 %
Geld
4,420 CNY
(62.500 Stk.)
Brief
4,430 CNY
(3.000 Stk.)
Tagesvolumen
12.782.071 Stk.
Tagesspanne
4,330 – 4,480 CNY
52W-Spanne
3,000 – 4,880 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 13 Mio. Stk. | 4,420 CNY -0,040 CNY · -0,90 % gestern, 09:00:05 · 85.700 Stk. | -0,040 CNY · -0,90 % | 4,420 CNY gestern, 09:00:05 · 62.500 Stk. | 4,430 CNY gestern, 09:00:05 · 3.000 Stk. | 0,010 CNY 0,23 % |
Times & Sales
Historische Kurse zu SUZ.INS.OF.BUI.S. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,500 CNY | 4,540 CNY | 4,460 CNY | 4,530 CNY | 8.299.008 Stk. | |
| 4,540 CNY | 4,600 CNY | 4,530 CNY | 4,580 CNY | 10.686.213 Stk. | |
| 4,600 CNY | 4,620 CNY | 4,530 CNY | 4,550 CNY | 9.600.849 Stk. | |
| 4,580 CNY | 4,590 CNY | 4,500 CNY | 4,520 CNY | 8.394.548 Stk. | |
| 4,570 CNY | 4,610 CNY | 4,500 CNY | 4,600 CNY | 11.299.040 Stk. | |
| 4,590 CNY | 4,660 CNY | 4,570 CNY | 4,650 CNY | 11.618.727 Stk. | |
| 4,670 CNY | 4,670 CNY | 4,600 CNY | 4,610 CNY | 7.509.523 Stk. | |
| 4,660 CNY | 4,660 CNY | 4,520 CNY | 4,540 CNY | 10.352.914 Stk. | |
| 4,550 CNY | 4,560 CNY | 4,400 CNY | 4,410 CNY | 10.855.975 Stk. | |
| 4,410 CNY | 4,470 CNY | 4,360 CNY | 4,380 CNY | 13.080.100 Stk. | |
| 4,410 CNY | 4,500 CNY | 4,410 CNY | 4,440 CNY | 13.881.554 Stk. | |
| 4,450 CNY | 4,580 CNY | 4,420 CNY | 4,580 CNY | 15.103.888 Stk. | |
| 4,580 CNY | 4,600 CNY | 4,530 CNY | 4,600 CNY | 10.163.961 Stk. | |
| 4,620 CNY | 4,670 CNY | 4,590 CNY | 4,620 CNY | 11.117.376 Stk. | |
| 4,640 CNY | 4,650 CNY | 4,520 CNY | 4,600 CNY | 12.182.925 Stk. | |
| 4,600 CNY | 4,660 CNY | 4,560 CNY | 4,600 CNY | 13.068.368 Stk. | |
| 4,610 CNY | 4,670 CNY | 4,570 CNY | 4,650 CNY | 11.070.799 Stk. | |
| 4,640 CNY | 4,680 CNY | 4,450 CNY | 4,460 CNY | 15.306.483 Stk. | |
| 4,450 CNY | 4,540 CNY | 4,210 CNY | 4,400 CNY | 21.567.010 Stk. | |
| 4,380 CNY | 4,450 CNY | 4,330 CNY | 4,340 CNY | 14.039.307 Stk. | |
| 4,340 CNY | 4,520 CNY | 4,330 CNY | 4,460 CNY | 16.325.455 Stk. | |
| 4,470 CNY | 4,480 CNY | 4,330 CNY | 4,420 CNY | 12.782.071 Stk. |