Aktie
Alle Kurse zur SUZ.INS.OF.BUI.S. A YC1 Aktie
- WKN
- A40RDX
- ISIN
- CNE100002VZ4
- Ticker
- 603183
- WKN
- A40RDX
- Ticker
- 603183
- ISIN
- CNE100002VZ4
• Shanghai
4,150 CNY
+0,160 CNY+4,01 %
Geld
4,140 CNY
(494.600 Stk.)
Brief
4,150 CNY
(271.500 Stk.)
Tagesvolumen
17.949.797 Stk.
Tagesspanne
3,990 – 4,150 CNY
52W-Spanne
2,990 – 4,880 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 18 Mio. Stk. | 4,150 CNY +0,160 CNY · +4,01 % heute, 09:00:05 · 772.800 Stk. | +0,160 CNY · +4,01 % | 4,140 CNY heute, 09:00:05 · 494.600 Stk. | 4,150 CNY heute, 09:00:05 · 271.500 Stk. | 0,010 CNY 0,24 % |
Times & Sales
Historische Kurse zu SUZ.INS.OF.BUI.S. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,960 CNY | 4,080 CNY | 3,960 CNY | 4,030 CNY | 7.454.780 Stk. | |
| 4,030 CNY | 4,060 CNY | 4,010 CNY | 4,050 CNY | 7.493.138 Stk. | |
| 4,050 CNY | 4,080 CNY | 4,020 CNY | 4,040 CNY | 5.913.540 Stk. | |
| 4,060 CNY | 4,130 CNY | 4,040 CNY | 4,120 CNY | 11.257.489 Stk. | |
| 4,140 CNY | 4,140 CNY | 4,070 CNY | 4,090 CNY | 7.137.300 Stk. | |
| 4,040 CNY | 4,140 CNY | 4,030 CNY | 4,130 CNY | 7.848.400 Stk. | |
| 4,150 CNY | 4,170 CNY | 4,110 CNY | 4,140 CNY | 8.230.632 Stk. | |
| 4,140 CNY | 4,150 CNY | 4,090 CNY | 4,140 CNY | 8.098.220 Stk. | |
| 4,140 CNY | 4,170 CNY | 4,120 CNY | 4,170 CNY | 7.724.868 Stk. | |
| 4,170 CNY | 4,190 CNY | 4,130 CNY | 4,170 CNY | 7.499.602 Stk. | |
| 4,180 CNY | 4,190 CNY | 4,080 CNY | 4,140 CNY | 10.469.410 Stk. | |
| 4,140 CNY | 4,170 CNY | 4,130 CNY | 4,140 CNY | 6.868.573 Stk. | |
| 4,150 CNY | 4,150 CNY | 4,080 CNY | 4,140 CNY | 9.253.970 Stk. | |
| 4,130 CNY | 4,140 CNY | 4,040 CNY | 4,050 CNY | 8.063.204 Stk. | |
| 4,050 CNY | 4,130 CNY | 4,040 CNY | 4,090 CNY | 8.823.657 Stk. | |
| 4,090 CNY | 4,120 CNY | 4,060 CNY | 4,090 CNY | 6.755.040 Stk. | |
| 4,070 CNY | 4,110 CNY | 4,020 CNY | 4,040 CNY | 8.576.138 Stk. | |
| 4,030 CNY | 4,050 CNY | 3,940 CNY | 3,950 CNY | 10.906.354 Stk. | |
| 3,920 CNY | 3,980 CNY | 3,910 CNY | 3,920 CNY | 7.652.499 Stk. | |
| 3,870 CNY | 4,000 CNY | 3,870 CNY | 3,990 CNY | 7.844.901 Stk. | |
| 4,010 CNY | 4,150 CNY | 3,990 CNY | 4,150 CNY | 17.949.797 Stk. |