Werbung ausblenden
Aktie

Alle Kurse zur JINHONG GAS A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
18,500 CNY
-0,520 CNY-2,73 %
Geld
18,500 CNY
(7.078 Stk.)
Brief
18,510 CNY
(4.600 Stk.)
Tagesvolumen
9.187.925 Stk.
Tagesspanne
18,350  –  19,020 CNY
52W-Spanne
14,580  –  23,440 CNY
Marktkapitalisierung
1,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.18,500 CNY
-0,520 CNY ·
-2,73 %
gestern, 09:00:05  · 57.536 Stk.
-0,520 CNY ·
-2,73 %		18,500 CNY
gestern, 09:00:05  · 7.078 Stk.
18,510 CNY
gestern, 09:00:05  · 4.600 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JINHONG GAS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,610 CNY17,800 CNY17,420 CNY17,790 CNY4.110.674 Stk.
17,810 CNY18,000 CNY17,770 CNY17,990 CNY4.441.485 Stk.
18,010 CNY18,120 CNY17,940 CNY18,080 CNY4.225.533 Stk.
18,080 CNY18,170 CNY17,860 CNY18,020 CNY5.206.634 Stk.
18,100 CNY18,100 CNY17,860 CNY17,950 CNY4.882.349 Stk.
17,900 CNY18,330 CNY17,900 CNY18,220 CNY9.086.759 Stk.
18,220 CNY18,400 CNY18,040 CNY18,220 CNY10.999.718 Stk.
18,390 CNY19,550 CNY18,310 CNY19,490 CNY32.304.621 Stk.
19,220 CNY19,390 CNY18,580 CNY18,610 CNY19.190.151 Stk.
18,520 CNY19,140 CNY18,510 CNY19,060 CNY14.083.487 Stk.
19,330 CNY19,360 CNY18,970 CNY19,170 CNY14.498.932 Stk.
19,180 CNY19,180 CNY18,830 CNY18,950 CNY8.800.120 Stk.
19,400 CNY19,450 CNY18,870 CNY19,220 CNY11.771.322 Stk.
19,280 CNY19,280 CNY18,950 CNY19,090 CNY9.513.469 Stk.
19,090 CNY19,470 CNY18,910 CNY19,440 CNY14.683.139 Stk.
19,310 CNY19,480 CNY18,970 CNY19,190 CNY18.631.708 Stk.
19,160 CNY19,160 CNY18,920 CNY18,980 CNY9.818.931 Stk.
18,980 CNY19,150 CNY18,600 CNY18,600 CNY11.622.953 Stk.
18,500 CNY19,040 CNY18,360 CNY19,040 CNY12.623.877 Stk.
18,960 CNY19,150 CNY18,690 CNY18,800 CNY8.470.049 Stk.
18,790 CNY19,080 CNY18,760 CNY19,020 CNY8.413.554 Stk.
18,960 CNY19,020 CNY18,350 CNY18,500 CNY9.187.925 Stk.
Werbung ausblenden