Aktie
Alle Kurse zur JINHONG GAS A YC1 Aktie
- WKN
- A40RE1
- ISIN
- CNE100003ZP4
- Ticker
- 688106
- WKN
- A40RE1
- Ticker
- 688106
- ISIN
- CNE100003ZP4
• Shanghai
17,720 CNY
+0,010 CNY+0,06 %
Geld
17,710 CNY
(16.400 Stk.)
Brief
17,720 CNY
(19.057 Stk.)
Tagesvolumen
3.636.481 Stk.
Tagesspanne
17,510 – 17,750 CNY
52W-Spanne
14,580 – 23,440 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 17,720 CNY +0,010 CNY · +0,06 % heute, 09:00:08 · 61.608 Stk. | +0,010 CNY · +0,06 % | 17,710 CNY heute, 09:00:08 · 16.400 Stk. | 17,720 CNY heute, 09:00:08 · 19.057 Stk. | 0,010 CNY 0,06 % |
Times & Sales
Historische Kurse zu JINHONG GAS A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 17,850 CNY | 18,020 CNY | 17,500 CNY | 17,690 CNY | 2.951.914 Stk. | |
| 17,800 CNY | 18,440 CNY | 17,550 CNY | 18,230 CNY | 5.489.670 Stk. | |
| 18,280 CNY | 18,450 CNY | 17,990 CNY | 18,350 CNY | 4.581.500 Stk. | |
| 18,450 CNY | 18,540 CNY | 18,210 CNY | 18,390 CNY | 6.438.349 Stk. | |
| 18,390 CNY | 18,520 CNY | 18,270 CNY | 18,360 CNY | 4.423.151 Stk. | |
| 18,200 CNY | 18,720 CNY | 18,200 CNY | 18,320 CNY | 5.248.518 Stk. | |
| 18,330 CNY | 18,660 CNY | 18,200 CNY | 18,570 CNY | 4.676.901 Stk. | |
| 18,570 CNY | 18,600 CNY | 18,170 CNY | 18,330 CNY | 4.515.770 Stk. | |
| 18,360 CNY | 18,670 CNY | 18,220 CNY | 18,490 CNY | 3.730.043 Stk. | |
| 18,490 CNY | 18,660 CNY | 18,390 CNY | 18,520 CNY | 3.760.962 Stk. | |
| 18,510 CNY | 18,720 CNY | 18,230 CNY | 18,490 CNY | 5.028.070 Stk. | |
| 18,460 CNY | 18,600 CNY | 18,150 CNY | 18,150 CNY | 4.028.500 Stk. | |
| 18,180 CNY | 18,220 CNY | 17,800 CNY | 17,890 CNY | 5.236.916 Stk. | |
| 17,820 CNY | 17,890 CNY | 17,130 CNY | 17,440 CNY | 13.000.112 Stk. | |
| 17,250 CNY | 17,450 CNY | 17,210 CNY | 17,280 CNY | 4.411.952 Stk. | |
| 17,280 CNY | 17,370 CNY | 17,120 CNY | 17,200 CNY | 3.284.127 Stk. | |
| 17,130 CNY | 17,290 CNY | 17,010 CNY | 17,100 CNY | 3.061.030 Stk. | |
| 17,050 CNY | 17,440 CNY | 17,040 CNY | 17,220 CNY | 4.326.889 Stk. | |
| 17,230 CNY | 17,380 CNY | 16,990 CNY | 17,320 CNY | 4.255.866 Stk. | |
| 17,100 CNY | 17,350 CNY | 17,080 CNY | 17,350 CNY | 4.098.058 Stk. | |
| 17,350 CNY | 17,720 CNY | 17,350 CNY | 17,710 CNY | 4.414.598 Stk. | |
| 17,750 CNY | 17,750 CNY | 17,510 CNY | 17,720 CNY | 3.636.481 Stk. |