Werbung ausblenden
Aktie

Alle Kurse zur SUZHOU TZTEK TECH. CO., L Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
58,880 CNY
-1,110 CNY-1,85 %
Geld
58,880 CNY
(2.014 Stk.)
Brief
58,890 CNY
(1.000 Stk.)
Tagesvolumen
7.729.973 Stk.
Tagesspanne
57,460  –  60,200 CNY
52W-Spanne
28,600  –  69,960 CNY
Marktkapitalisierung
1,37 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.58,880 CNY
-1,110 CNY ·
-1,85 %
gestern, 09:00:06  · 27.730 Stk.
-1,110 CNY ·
-1,85 %		58,880 CNY
gestern, 09:00:06  · 2.014 Stk.
58,890 CNY
gestern, 09:00:06  · 1.000 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZHOU TZTEK TECH. CO., L

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,300 CNY50,780 CNY48,310 CNY48,510 CNY5.578.308 Stk.
49,090 CNY51,440 CNY48,660 CNY48,860 CNY8.164.281 Stk.
49,110 CNY49,290 CNY47,300 CNY47,790 CNY4.180.186 Stk.
47,170 CNY48,450 CNY47,140 CNY48,380 CNY3.551.965 Stk.
49,100 CNY49,500 CNY48,250 CNY49,200 CNY4.264.555 Stk.
49,100 CNY54,800 CNY48,880 CNY54,100 CNY12.400.130 Stk.
54,370 CNY54,640 CNY51,990 CNY53,220 CNY8.220.298 Stk.
53,000 CNY54,250 CNY51,400 CNY51,520 CNY6.000.158 Stk.
51,510 CNY52,000 CNY50,810 CNY51,440 CNY6.322.882 Stk.
53,000 CNY53,680 CNY50,700 CNY51,070 CNY6.616.893 Stk.
51,000 CNY52,360 CNY50,550 CNY52,000 CNY6.482.417 Stk.
52,010 CNY53,450 CNY51,000 CNY51,230 CNY7.287.384 Stk.
51,010 CNY53,650 CNY51,010 CNY53,100 CNY6.857.362 Stk.
54,010 CNY57,380 CNY53,700 CNY55,880 CNY9.569.688 Stk.
55,900 CNY58,770 CNY55,180 CNY57,390 CNY9.406.240 Stk.
57,540 CNY59,400 CNY56,610 CNY58,870 CNY9.127.112 Stk.
59,020 CNY59,350 CNY55,680 CNY56,380 CNY8.999.953 Stk.
56,500 CNY62,880 CNY56,280 CNY62,830 CNY15.057.776 Stk.
69,200 CNY69,960 CNY62,880 CNY64,700 CNY19.242.900 Stk.
64,500 CNY65,210 CNY59,110 CNY59,190 CNY18.101.597 Stk.
59,100 CNY61,890 CNY58,070 CNY58,110 CNY12.863.594 Stk.
58,110 CNY60,160 CNY57,100 CNY59,990 CNY9.807.196 Stk.
60,010 CNY60,200 CNY57,460 CNY58,880 CNY7.729.973 Stk.
Werbung ausblenden