Aktie
Alle Kurse zur ORIENTAL PEARL GRP A YC A Aktie
- WKN
- A0M3LL
- ISIN
- CNE0000004Z1
- Land
- China 🇨🇳
- Ticker
- 600637
- WKN
- A0M3LL
- Land
- China 🇨🇳
- ISIN
- CNE0000004Z1
- Ticker
- 600637
• Shanghai
9,050 CNY
+0,190 CNY+2,14 %
Geld
9,040 CNY
(151.106 Stk.)
Brief
9,050 CNY
(151.700 Stk.)
Tagesvolumen
64.307.610 Stk.
Tagesspanne
8,860 – 9,090 CNY
52W-Spanne
6,100 – 9,700 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 64 Mio. Stk. | 9,050 CNY +0,190 CNY · +2,14 % heute, 09:00:06 · 512.990 Stk. | +0,190 CNY · +2,14 % | 9,040 CNY heute, 09:00:06 · 151.106 Stk. | 9,050 CNY heute, 09:00:06 · 151.700 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu ORIENTAL PEARL GRP A YC A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,690 CNY | 7,770 CNY | 7,670 CNY | 7,760 CNY | 22.623.188 Stk. | |
| 7,700 CNY | 7,740 CNY | 7,670 CNY | 7,730 CNY | 21.539.140 Stk. | |
| 7,750 CNY | 7,930 CNY | 7,700 CNY | 7,780 CNY | 41.142.631 Stk. | |
| 7,780 CNY | 7,780 CNY | 7,690 CNY | 7,770 CNY | 26.578.176 Stk. | |
| 7,750 CNY | 7,890 CNY | 7,740 CNY | 7,880 CNY | 36.535.167 Stk. | |
| 7,880 CNY | 7,960 CNY | 7,800 CNY | 7,860 CNY | 37.341.839 Stk. | |
| 7,900 CNY | 7,960 CNY | 7,860 CNY | 7,890 CNY | 28.302.457 Stk. | |
| 7,880 CNY | 7,910 CNY | 7,850 CNY | 7,860 CNY | 20.643.305 Stk. | |
| 7,880 CNY | 7,940 CNY | 7,840 CNY | 7,870 CNY | 31.668.166 Stk. | |
| 7,880 CNY | 7,990 CNY | 7,790 CNY | 7,810 CNY | 41.135.457 Stk. | |
| 7,800 CNY | 8,080 CNY | 7,790 CNY | 8,000 CNY | 54.557.503 Stk. | |
| 8,000 CNY | 8,160 CNY | 7,980 CNY | 8,070 CNY | 62.980.361 Stk. | |
| 8,100 CNY | 8,140 CNY | 8,050 CNY | 8,110 CNY | 41.289.116 Stk. | |
| 8,090 CNY | 8,150 CNY | 8,020 CNY | 8,140 CNY | 41.818.223 Stk. | |
| 8,160 CNY | 8,710 CNY | 8,150 CNY | 8,520 CNY | 115.617.661 Stk. | |
| 8,890 CNY | 9,370 CNY | 8,770 CNY | 9,370 CNY | 114.413.361 Stk. | |
| 9,600 CNY | 9,700 CNY | 8,960 CNY | 9,010 CNY | 251.625.947 Stk. | |
| 8,970 CNY | 9,420 CNY | 8,970 CNY | 9,150 CNY | 164.258.347 Stk. | |
| 9,090 CNY | 9,180 CNY | 8,780 CNY | 8,780 CNY | 111.486.660 Stk. | |
| 8,950 CNY | 9,180 CNY | 8,880 CNY | 9,130 CNY | 123.743.735 Stk. | |
| 9,140 CNY | 9,140 CNY | 8,840 CNY | 8,860 CNY | 82.999.333 Stk. | |
| 8,940 CNY | 9,090 CNY | 8,860 CNY | 9,050 CNY | 64.307.610 Stk. |