Aktie • Metallverarbeitung
Alle Kurse zur Swiss Steel Aktie
- WKN
- A40EQB
- ISIN
- CH1351577726
- Land
- Schweiz 🇨🇭
- Ticker
- STLN • GR4
- WKN
- A40EQB
- Land
- Schweiz 🇨🇭
- ISIN
- CH1351577726
- Ticker
- STLN • GR4
•
1,150 CHF
+0,020 CHF+1,77 %
Geld
1,150 CHF
(3.330 Stk.)
Brief
1,160 CHF
(3.031 Stk.)
Tagesvolumen
18.610 Stk.
Tagesspanne
1,130 – 1,170 CHF
52W-Spanne
1,010 – 15,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 1,190 EUR +0,020 EUR · +1,71 % gestern, 21:59:55 · 0 Stk. | +0,020 EUR · +1,71 % | |||
Frankfurt verzögert | 600 Stk. | 1,210 EUR +0,030 EUR · +2,54 % gestern, 15:29:02 · 0 Stk. | +0,030 EUR · +2,54 % | |||
Swiss Exchange verzögert | 18.610 Stk. | 1,150 CHF +0,020 CHF · +1,77 % gestern, 17:31:45 · unbekannt | +0,020 CHF · +1,77 % | 1,150 CHF gestern, 17:31:45 · 3.330 Stk. | 1,160 CHF gestern, 17:31:45 · 3.031 Stk. | 0,010 CHF 0,86 % |
London Stock Exchange verzögert | 350 Stk. | 1,516 CHF -0,244 CHF · -13,86 % 19.03.2025, 14:27:23 · 350 Stk. | -0,244 CHF · -13,86 % | |||
Baader Trading Echtzeit | – | 1,293 EUR -0,208 EUR · -13,83 % 20.05.2025, 17:30:40 · unbekannt | -0,208 EUR · -13,83 % | 1,245 EUR 20.05.2025, 17:30:40 · 250 Stk. | 1,340 EUR 20.05.2025, 17:30:40 · 250 Stk. | 0,095 EUR 7,09 % |
Times & Sales
Historische Kurse zu Swiss Steel
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,310 CHF | 1,415 CHF | 1,145 CHF | 1,160 CHF | 19.998 Stk. | |
| 1,160 CHF | 1,330 CHF | 1,150 CHF | 1,265 CHF | 17.439 Stk. | |
| 1,220 CHF | 1,330 CHF | 1,210 CHF | 1,220 CHF | 16.086 Stk. | |
| 1,200 CHF | 1,250 CHF | 1,200 CHF | 1,220 CHF | 4.359 Stk. | |
| 1,200 CHF | 1,285 CHF | 1,200 CHF | 1,230 CHF | 9.720 Stk. | |
| 1,230 CHF | 1,295 CHF | 1,210 CHF | 1,210 CHF | 7.901 Stk. | |
| 1,210 CHF | 1,435 CHF | 1,210 CHF | 1,350 CHF | 23.739 Stk. | |
| 1,380 CHF | 1,380 CHF | 1,305 CHF | 1,330 CHF | 17.240 Stk. | |
| 1,320 CHF | 1,390 CHF | 1,320 CHF | 1,320 CHF | 16.180 Stk. | |
| 1,320 CHF | 1,420 CHF | 1,320 CHF | 1,380 CHF | 12.483 Stk. | |
| 1,330 CHF | 1,425 CHF | 1,330 CHF | 1,335 CHF | 8.249 Stk. | |
| 1,340 CHF | 1,370 CHF | 1,255 CHF | 1,290 CHF | 23.126 Stk. | |
| 1,260 CHF | 1,335 CHF | 1,260 CHF | 1,270 CHF | 10.972 Stk. | |
| 1,260 CHF | 1,270 CHF | 1,210 CHF | 1,210 CHF | 10.519 Stk. | |
| 1,210 CHF | 1,280 CHF | 1,200 CHF | 1,200 CHF | 12.752 Stk. | |
| 1,200 CHF | 1,250 CHF | 1,200 CHF | 1,200 CHF | 7.560 Stk. | |
| 1,200 CHF | 1,215 CHF | 1,150 CHF | 1,200 CHF | 18.292 Stk. | |
| 1,150 CHF | 1,180 CHF | 1,150 CHF | 1,180 CHF | 19.580 Stk. | |
| 1,145 CHF | 1,195 CHF | 1,105 CHF | 1,185 CHF | 14.078 Stk. | |
| 1,190 CHF | 1,190 CHF | 1,130 CHF | 1,130 CHF | 17.040 Stk. | |
| 1,150 CHF | 1,170 CHF | 1,130 CHF | 1,150 CHF | 18.610 Stk. |