Aktie • Finanzdienstleistungen
Alle Kurse zur Swissquote Aktie
- WKN
- 938312
- ISIN
- CH0010675863
- Land
- Schweiz 🇨🇭
- Ticker
- SQN • 1SQ
- WKN
- 938312
- Land
- Schweiz 🇨🇭
- ISIN
- CH0010675863
- Ticker
- SQN • 1SQ
•
524,000 CHF
-5,000 CHF-0,95 %
Geld
524,000 CHF
(650 Stk.)
Brief
524,500 CHF
(25 Stk.)
Tagesvolumen
27.246 Stk.
Tagesspanne
523,500 – 531,500 CHF
52W-Spanne
130,000 – 576,500 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 559,500 EUR -2,000 EUR · -0,36 % gestern, 17:06:23 · 0 Stk. | -2,000 EUR · -0,36 % | |||
Baader Trading Echtzeit  | 5 Stk. | 561,750 EUR -2,250 EUR · -0,40 % gestern, 21:50:10 · unbekannt | -2,250 EUR · -0,40 % | 560,500 EUR gestern, 21:50:10 · 175 Stk. | 563,000 EUR gestern, 21:50:10 · 175 Stk. | 2,500 EUR 0,44 % |
LS Exchange Echtzeit  | 2 Stk. | 559,500 EUR -4,000 EUR · -0,71 % gestern, 22:15:11 · unbekannt | -4,000 EUR · -0,71 % | 559,500 EUR gestern, 22:57:19 · 9 Stk. | 563,000 EUR gestern, 22:57:19 · 9 Stk. | 3,500 EUR 0,62 % |
Frankfurt verzögert | – | 563,000 EUR 0,000 EUR · 0,00 % gestern, 08:06:17 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Xetra verzögert | 27 Stk. | 567,500 EUR -1,500 EUR · -0,26 % 26.08.2025, 15:42:12 · 9 Stk. | -1,500 EUR · -0,26 % | |||
Swiss Exchange verzögert | 27.246 Stk. | 524,000 CHF -5,000 CHF · -0,95 % gestern, 17:30:41 · 1 Stk. | -5,000 CHF · -0,95 % | 524,000 CHF gestern, 17:30:41 · 650 Stk. | 524,500 CHF gestern, 17:30:41 · 25 Stk. | 0,500 CHF 0,10 % |
London Stock Exchange verzögert | 1.500 Stk. | 527,500 CHF -23,250 CHF · -4,22 % 22.08.2025, 15:04:45 · 1.500 Stk. | -23,250 CHF · -4,22 % | 367,600 CHF 11.04.2025, 16:55:54 · 1 Stk. | ||
Tradegate Echtzeit | 11 Stk. | 560,500 EUR -5,000 EUR · -0,88 % gestern, 22:03:01 · unbekannt | -5,000 EUR · -0,88 % | 559,500 EUR gestern, 21:59:52 · 6 Stk. | 561,500 EUR gestern, 21:59:52 · 6 Stk. | 2,000 EUR 0,36 % |
Lang & Schwarz Echtzeit | 3 Stk. | 559,500 EUR -4,000 EUR · -0,71 % gestern, 22:15:11 · unbekannt | -4,000 EUR · -0,71 % | 559,500 EUR heute, 12:57:28 · 143 Stk. | 563,000 EUR heute, 12:57:28 · 143 Stk. | 3,500 EUR 0,62 % |
gettex Echtzeit | 1 Stk. | 561,500 EUR -2,000 EUR · -0,35 % gestern, 22:43:44 · 0 Stk. | -2,000 EUR · -0,35 % | 560,500 EUR gestern, 21:50:10 · 175 Stk. | 563,000 EUR gestern, 21:50:10 · 175 Stk. | 2,500 EUR 0,44 % |
Nasdaq OTC verzögert | 1 Stk. | 638,855 USD -23,845 USD · -3,60 % 21.08.2025, 20:24:20 · 1 Stk. | -23,845 USD · -3,60 % | |||
Düsseldorf Echtzeit | – | 556,500 EUR -5,500 EUR · -0,98 % gestern, 19:30:27 · 0 Stk. | -5,500 EUR · -0,98 % | |||
München Echtzeit | – | 565,000 EUR -2,000 EUR · -0,35 % gestern, 08:14:11 · 0 Stk. | -2,000 EUR · -0,35 % | |||
Quotrix Echtzeit | – | 564,000 EUR -1,500 EUR · -0,27 % gestern, 07:27:07 · 0 Stk. | -1,500 EUR · -0,27 % | 557,500 EUR gestern, 22:00:01 · 2 Stk. | 563,500 EUR gestern, 22:00:01 · 2 Stk. | 6,000 EUR 1,06 % |
Times & Sales
Historische Kurse zu Swissquote
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 528,500 CHF | 542,000 CHF | 526,000 CHF | 540,500 CHF | 46.163 Stk. | |
| 542,000 CHF | 552,000 CHF | 542,000 CHF | 544,500 CHF | 35.871 Stk. | |
| 525,500 CHF | 550,500 CHF | 515,000 CHF | 549,000 CHF | 41.551 Stk. | |
| 553,500 CHF | 560,000 CHF | 541,500 CHF | 541,500 CHF | 38.843 Stk. | |
| 548,000 CHF | 550,000 CHF | 540,000 CHF | 541,500 CHF | 26.001 Stk. | |
| 555,000 CHF | 576,500 CHF | 552,500 CHF | 569,000 CHF | 52.446 Stk. | |
| 569,000 CHF | 574,000 CHF | 561,500 CHF | 566,500 CHF | 40.349 Stk. | |
| 567,500 CHF | 574,000 CHF | 548,500 CHF | 562,500 CHF | 38.423 Stk. | |
| 558,500 CHF | 562,500 CHF | 548,000 CHF | 554,500 CHF | 36.794 Stk. | |
| 555,000 CHF | 561,000 CHF | 536,000 CHF | 539,000 CHF | 50.274 Stk. | |
| 540,500 CHF | 547,500 CHF | 513,500 CHF | 524,000 CHF | 105.222 Stk. | |
| 518,000 CHF | 528,500 CHF | 508,000 CHF | 525,000 CHF | 72.650 Stk. | |
| 530,000 CHF | 539,000 CHF | 529,000 CHF | 539,000 CHF | 53.362 Stk. | |
| 539,500 CHF | 543,000 CHF | 525,000 CHF | 531,000 CHF | 34.415 Stk. | |
| 528,000 CHF | 533,500 CHF | 525,500 CHF | 530,000 CHF | 30.399 Stk. | |
| 530,000 CHF | 530,500 CHF | 523,500 CHF | 528,000 CHF | 27.215 Stk. | |
| 528,000 CHF | 530,500 CHF | 523,500 CHF | 529,500 CHF | 25.232 Stk. | |
| 528,000 CHF | 536,500 CHF | 528,000 CHF | 535,000 CHF | 27.532 Stk. | |
| 534,500 CHF | 536,000 CHF | 524,500 CHF | 530,500 CHF | 45.734 Stk. | |
| 530,500 CHF | 531,500 CHF | 523,500 CHF | 527,000 CHF | 29.573 Stk. | |
| 529,500 CHF | 532,500 CHF | 519,000 CHF | 529,000 CHF | 31.422 Stk. | |
| 528,500 CHF | 531,500 CHF | 523,500 CHF | 524,000 CHF | 27.246 Stk. |