AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SYLA TECHNOLOGIES CO. ADR

WKN
A3D2GC
Ticker
SYT
ISIN
US8712411052
• Nasdaq
3,010 USD
-0,210 USD-6,52 %
Geld
3,010 USD
(100 Stk.)
Brief
3,970 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
275,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,010 USD
-0,210 USD · -6,52 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SYLA TECHNOLOGIES CO. ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,750 USD2,750 USD2,750 USD2,750 USD1.420 Stk.
2,660 USD2,660 USD2,660 USD2,660 USD546 Stk.
2,660 USD2,750 USD2,660 USD2,660 USD1.240 Stk.
2,660 USD2,820 USD2,655 USD2,700 USD4.822 Stk.
2,840 USD2,940 USD2,800 USD2,940 USD1.554 Stk.
3,000 USD3,000 USD2,925 USD2,925 USD517 Stk.
2,990 USD2,990 USD2,650 USD2,650 USD3.185 Stk.
2,620 USD2,628 USD2,250 USD2,300 USD2.301 Stk.
2,290 USD2,335 USD2,150 USD2,150 USD4.931 Stk.
2,150 USD2,225 USD2,000 USD2,000 USD4.571 Stk.
2,000 USD2,116 USD1,960 USD1,960 USD4.952 Stk.
2,000 USD2,049 USD1,860 USD1,940 USD6.303 Stk.
1,820 USD2,099 USD1,790 USD1,790 USD2.554 Stk.
1,860 USD1,860 USD1,460 USD1,460 USD11.749 Stk.
1,840 USD6,100 USD1,588 USD3,270 USD12.183.047 Stk.
3,040 USD3,540 USD2,640 USD3,390 USD462.881 Stk.
3,220 USD3,390 USD2,650 USD3,180 USD140.994 Stk.
3,000 USD3,270 USD3,000 USD3,190 USD39.063 Stk.
3,140 USD4,040 USD3,000 USD3,850 USD220.044 Stk.
3,900 USD3,900 USD3,360 USD3,410 USD45.336 Stk.
3,480 USD3,480 USD3,150 USD3,220 USD23.382 Stk.
3,150 USD3,200 USD3,010 USD3,010 USD13.735 Stk.
Werbung ausblenden