Aktie • Chemie
Alle Kurse zur SYMPHONY ENV. Aktie
- WKN
- 633815
- ISIN
- GB0009589168
- Ticker
- SYM • XP7
- WKN
- 633815
- Ticker
- SYM • XP7
- ISIN
- GB0009589168
•
7,000 GBp
-0,500 GBp-6,67 %
Geld
6,500 GBp
(375.000 Stk.)
Brief
7,500 GBp
(75.000 Stk.)
Tagesvolumen
1.009.602 Stk.
Tagesspanne
6,500 – 7,700 GBp
52W-Spanne
2,000 – 9,500 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,069 EUR -0,006 EUR · -7,43 % 12.06.2025, 21:42:36 · 0 Stk. | -0,006 EUR · -7,43 % | |||
Frankfurt verzögert | – | 0,079 EUR -0,006 EUR · -7,06 % 12.06.2025, 21:49:51 · 0 Stk. | -0,006 EUR · -7,06 % | |||
London Stock Exchange verzögert | 1 Mio. Stk. | 7,000 GBp -0,500 GBp · -6,67 % 12.06.2025, 17:35:17 · unbekannt | -0,500 GBp · -6,67 % | 6,500 GBp 12.06.2025, 09:10:55 · 375.000 Stk. | 7,500 GBp 12.06.2025, 09:10:55 · 75.000 Stk. | 1,000 GBp 13,33 % |
Berlin Echtzeit | – | 0,023 EUR 0,000 EUR · 0,00 % 26.07.2024, 08:08:10 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Times & Sales
Historische Kurse zu SYMPHONY ENV.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,000 GBp | 8,625 GBp | 7,000 GBp | 8,250 GBp | 1.891.808 Stk. | |
| 8,250 GBp | 8,450 GBp | 7,520 GBp | 8,000 GBp | 2.047.277 Stk. | |
| 8,000 GBp | 9,340 GBp | 7,360 GBp | 8,650 GBp | 2.061.839 Stk. | |
| 9,000 GBp | 9,450 GBp | 8,360 GBp | 8,500 GBp | 1.425.259 Stk. | |
| 8,500 GBp | 9,500 GBp | 8,455 GBp | 9,000 GBp | 475.790 Stk. | |
| 9,000 GBp | 9,500 GBp | 8,550 GBp | 8,750 GBp | 560.764 Stk. | |
| 8,750 GBp | 9,200 GBp | 8,000 GBp | 8,750 GBp | 690.335 Stk. | |
| 8,750 GBp | 9,000 GBp | 7,680 GBp | 8,000 GBp | 228.942 Stk. | |
| 8,000 GBp | 8,000 GBp | 7,550 GBp | 7,750 GBp | 146.453 Stk. | |
| 7,750 GBp | 8,000 GBp | 7,500 GBp | 7,750 GBp | 92.793 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,500 GBp | 7,500 GBp | 374.841 Stk. | |
| 7,500 GBp | 7,900 GBp | 7,020 GBp | 7,250 GBp | 140.492 Stk. | |
| 7,250 GBp | 7,495 GBp | 7,005 GBp | 7,250 GBp | 91.317 Stk. | |
| 7,250 GBp | 7,490 GBp | 6,669 GBp | 7,000 GBp | 435.813 Stk. | |
| 7,000 GBp | 7,185 GBp | 6,725 GBp | 7,000 GBp | 100.168 Stk. | |
| 7,000 GBp | 7,140 GBp | 6,520 GBp | 7,000 GBp | 62.327 Stk. | |
| 7,000 GBp | 7,075 GBp | 6,750 GBp | 6,750 GBp | 45.541 Stk. | |
| 6,750 GBp | 7,700 GBp | 6,660 GBp | 7,625 GBp | 1.110.024 Stk. | |
| 7,625 GBp | 7,700 GBp | 7,250 GBp | 7,625 GBp | 222.590 Stk. | |
| 7,625 GBp | 7,625 GBp | 7,265 GBp | 7,625 GBp | 189.289 Stk. | |
| 7,625 GBp | 7,850 GBp | 7,265 GBp | 7,500 GBp | 669.481 Stk. | |
| 7,750 GBp | 8,000 GBp | 7,250 GBp | 7,500 GBp | 411.161 Stk. | |
| 7,500 GBp | 7,700 GBp | 6,500 GBp | 7,000 GBp | 1.009.602 Stk. |