Werbung ausblenden
Aktie • Chemie

Alle Kurse zur SYMPHONY ENV. Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
11,500 GBp
0,000 GBp0,00 %
Geld
11,000 GBp
(150.000 Stk.)
Brief
12,000 GBp
(75.000 Stk.)
Tagesvolumen
122.878 Stk.
Tagesspanne
11,000  –  11,975 GBp
52W-Spanne
2,100  –  14,000 GBp
Marktkapitalisierung
31,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,108 EUR
0,000 EUR ·
0,00 %
15.08.2025, 07:42:40  · 0 Stk.
0,000 EUR ·
0,00 %
Frankfurt
verzögert
–0,128 EUR
-0,001 EUR ·
-0,78 %
15.08.2025, 21:48:59  · 0 Stk.
-0,001 EUR ·
-0,78 %
London Stock Exchange
verzögert
122.878 Stk.11,500 GBp
0,000 GBp ·
0,00 %
15.08.2025, 17:35:13  · unbekannt
0,000 GBp ·
0,00 %		11,000 GBp
15.08.2025, 17:30:00  · 150.000 Stk.
12,000 GBp
15.08.2025, 17:30:00  · 75.000 Stk.
1,000 GBp
8,33 %
Berlin
Echtzeit
–0,023 EUR
0,000 EUR ·
0,00 %
26.07.2024, 08:08:10  · 0 Stk.
0,000 EUR ·
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SYMPHONY ENV.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,250 GBp13,400 GBp12,530 GBp13,000 GBp89.019 Stk.
13,000 GBp13,500 GBp12,000 GBp12,000 GBp625.611 Stk.
12,000 GBp12,960 GBp11,000 GBp12,000 GBp347.998 Stk.
12,000 GBp12,900 GBp11,300 GBp12,000 GBp157.939 Stk.
12,000 GBp12,400 GBp10,525 GBp11,250 GBp269.912 Stk.
11,250 GBp11,850 GBp11,000 GBp11,000 GBp204.772 Stk.
11,750 GBp12,500 GBp11,030 GBp11,750 GBp231.892 Stk.
11,750 GBp11,800 GBp11,030 GBp11,750 GBp64.981 Stk.
11,750 GBp11,750 GBp11,030 GBp11,750 GBp100.093 Stk.
11,750 GBp13,000 GBp11,030 GBp12,500 GBp676.948 Stk.
12,500 GBp12,980 GBp12,410 GBp12,500 GBp111.849 Stk.
12,500 GBp13,000 GBp12,333 GBp12,500 GBp458.559 Stk.
12,500 GBp13,000 GBp11,250 GBp11,750 GBp188.603 Stk.
11,750 GBp12,500 GBp11,750 GBp11,750 GBp214.119 Stk.
11,750 GBp12,050 GBp11,750 GBp12,000 GBp11.938 Stk.
12,000 GBp12,400 GBp11,700 GBp11,750 GBp85.954 Stk.
11,750 GBp12,400 GBp11,200 GBp11,750 GBp49.713 Stk.
11,750 GBp12,372 GBp11,600 GBp11,750 GBp105.026 Stk.
11,750 GBp12,100 GBp11,400 GBp11,750 GBp50.300 Stk.
11,750 GBp12,000 GBp11,200 GBp11,750 GBp123.941 Stk.
11,750 GBp11,975 GBp11,050 GBp11,500 GBp109.150 Stk.
11,500 GBp11,975 GBp11,000 GBp11,500 GBp122.878 Stk.
Werbung ausblenden