Aktie • Finanzdienstleistungen

Alle Kurse zur SYNCH­­R.FIN­­ANC.P­­RF.A ­­DL25 Aktie

WKN
A2PVKM
ISIN
US87165B2025
Land
USA 🇺🇸
Ticker
SYF.PRA
WKN
A2PVKM
Land
USA 🇺🇸
ISIN
US87165B2025
Ticker
SYF.PRA
• NYSE
17,980 USD
-0,070 USD-0,39 %
Geld
16,390 USD
(100 Stk.)
Brief
21,030 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,29 %
KGV
2,33
Gewinn pro Aktie
6,85
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,980 USD
-0,070 USD · -0,39 %
gestern, 22:10:00  · unbekannt

Times & Sales

Historische Kurse zu SYNCHR.FINANC.PRF.A DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,820 USD17,139 USD16,490 USD16,580 USD97.615 Stk.
16,410 USD17,260 USD16,190 USD17,230 USD135.169 Stk.
17,020 USD17,330 USD16,720 USD16,830 USD103.858 Stk.
16,680 USD16,910 USD16,510 USD16,910 USD61.936 Stk.
16,930 USD17,200 USD16,930 USD17,200 USD42.195 Stk.
17,200 USD17,320 USD17,150 USD17,170 USD63.701 Stk.
17,170 USD17,420 USD17,170 USD17,240 USD52.352 Stk.
17,380 USD17,390 USD17,040 USD17,190 USD47.988 Stk.
17,160 USD17,160 USD16,990 USD17,050 USD61.384 Stk.
17,180 USD17,250 USD17,050 USD17,150 USD58.606 Stk.
17,360 USD17,530 USD17,330 USD17,440 USD83.869 Stk.
17,500 USD17,760 USD17,450 USD17,750 USD94.883 Stk.
17,790 USD17,790 USD17,650 USD17,700 USD56.944 Stk.
17,730 USD18,130 USD17,710 USD18,115 USD57.222 Stk.
18,120 USD18,370 USD18,035 USD18,300 USD36.794 Stk.
18,280 USD18,380 USD18,127 USD18,190 USD42.156 Stk.
18,370 USD18,480 USD18,170 USD18,440 USD55.198 Stk.
18,410 USD18,680 USD18,410 USD18,500 USD69.181 Stk.
18,150 USD18,600 USD18,060 USD18,220 USD46.827 Stk.
18,130 USD18,250 USD17,988 USD18,050 USD23.728 Stk.
17,300 USD18,032 USD17,300 USD17,980 USD98.194 Stk.