Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur SYNCH­­R.FIN­­ANC.P­­RF.A ­­DL25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
19,500 USD
+0,070 USD+0,36 %
Geld
17,140 USD
(200 Stk.)
Brief
20,890 USD
(500 Stk.)
Tagesvolumen
29.768 Stk.
Tagesspanne
19,420  –  19,560 USD
52W-Spanne
16,190  –  21,940 USD
Marktkapitalisierung
–
Dividendenrendite
5,87 %
KGV
2,29
Gewinn pro Aktie
7,28
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
29.768 Stk.19,500 USD
+0,070 USD ·
+0,36 %
08.08.2025, 22:00:02  · unbekannt
+0,070 USD ·
+0,36 %		17,140 USD
gestern, 02:00:00  · 200 Stk.
20,890 USD
gestern, 02:00:00  · 500 Stk.
3,750 USD
17,95 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SYNCHR.FINANC.PRF.A DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,400 USD19,510 USD19,350 USD19,480 USD50.794 Stk.
19,410 USD19,550 USD19,410 USD19,550 USD30.659 Stk.
19,470 USD19,540 USD19,300 USD19,370 USD33.144 Stk.
19,380 USD19,469 USD19,270 USD19,290 USD55.812 Stk.
19,400 USD19,540 USD19,160 USD19,400 USD87.415 Stk.
19,360 USD19,550 USD19,360 USD19,440 USD22.951 Stk.
19,450 USD19,510 USD19,370 USD19,370 USD35.750 Stk.
19,420 USD19,510 USD19,290 USD19,410 USD66.948 Stk.
19,470 USD19,500 USD19,300 USD19,400 USD33.255 Stk.
19,370 USD19,470 USD19,370 USD19,460 USD27.325 Stk.
19,410 USD19,500 USD19,400 USD19,420 USD62.941 Stk.
19,450 USD19,550 USD19,410 USD19,530 USD43.195 Stk.
19,500 USD19,560 USD19,447 USD19,510 USD20.647 Stk.
19,500 USD19,680 USD19,500 USD19,680 USD50.162 Stk.
19,680 USD19,695 USD19,400 USD19,580 USD23.556 Stk.
19,570 USD19,750 USD19,450 USD19,710 USD98.989 Stk.
19,690 USD19,800 USD19,602 USD19,720 USD29.467 Stk.
19,800 USD19,920 USD19,700 USD19,900 USD53.075 Stk.
19,550 USD19,570 USD19,450 USD19,533 USD44.133 Stk.
19,570 USD19,600 USD19,480 USD19,560 USD55.022 Stk.
19,560 USD19,560 USD19,372 USD19,430 USD56.354 Stk.
19,430 USD19,560 USD19,420 USD19,500 USD29.768 Stk.
Werbung ausblenden