Aktie
Alle Kurse zur SYNOVUS FINL PRF.SER.E 25 Aktie
- WKN
- A2PSKA
- ISIN
- US87161C7092
- Ticker
- SNV.PRE
- WKN
- A2PSKA
- Ticker
- SNV.PRE
- ISIN
- US87161C7092
• NYSE
26,020 USD
+0,100 USD+0,39 %
Geld
25,900 USD
(100 Stk.)
Brief
27,360 USD
(100 Stk.)
Tagesvolumen
31.424 Stk.
Tagesspanne
25,848 – 26,100 USD
52W-Spanne
24,210 – 26,860 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 31.424 Stk. | 26,020 USD +0,100 USD · +0,39 % heute, 22:00:02 · unbekannt | +0,100 USD · +0,39 % | 25,900 USD heute, 22:00:01 · 100 Stk. | 27,360 USD heute, 22:00:01 · 100 Stk. | 1,460 USD 5,34 % |
Times & Sales
Historische Kurse zu SYNOVUS FINL PRF.SER.E 25
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,750 USD | 25,750 USD | 25,660 USD | 25,705 USD | 16.525 Stk. | |
25,666 USD | 25,890 USD | 25,560 USD | 25,840 USD | 18.078 Stk. | |
25,800 USD | 25,895 USD | 25,740 USD | 25,740 USD | 13.073 Stk. | |
25,770 USD | 25,827 USD | 25,680 USD | 25,740 USD | 9.498 Stk. | |
25,810 USD | 25,850 USD | 25,670 USD | 25,790 USD | 14.012 Stk. | |
25,780 USD | 25,850 USD | 25,635 USD | 25,740 USD | 17.643 Stk. | |
25,650 USD | 25,755 USD | 25,630 USD | 25,680 USD | 11.811 Stk. | |
25,700 USD | 25,780 USD | 25,580 USD | 25,730 USD | 10.946 Stk. | |
25,610 USD | 25,770 USD | 25,560 USD | 25,750 USD | 8.224 Stk. | |
25,600 USD | 25,650 USD | 25,540 USD | 25,590 USD | 15.689 Stk. | |
25,590 USD | 25,790 USD | 25,490 USD | 25,730 USD | 39.183 Stk. | |
25,700 USD | 25,772 USD | 25,610 USD | 25,650 USD | 13.968 Stk. | |
25,696 USD | 25,750 USD | 25,682 USD | 25,690 USD | 9.859 Stk. | |
25,660 USD | 26,060 USD | 25,640 USD | 25,900 USD | 117.621 Stk. | |
25,900 USD | 25,900 USD | 25,710 USD | 25,790 USD | 16.197 Stk. | |
25,764 USD | 25,968 USD | 25,764 USD | 25,820 USD | 6.696 Stk. | |
25,910 USD | 25,942 USD | 25,880 USD | 25,890 USD | 13.569 Stk. | |
25,980 USD | 25,996 USD | 25,880 USD | 25,910 USD | 19.465 Stk. | |
25,840 USD | 25,880 USD | 25,800 USD | 25,840 USD | 11.286 Stk. | |
25,840 USD | 25,907 USD | 25,740 USD | 25,740 USD | 12.923 Stk. | |
25,820 USD | 26,010 USD | 25,810 USD | 25,990 USD | 41.243 Stk. | |
25,750 USD | 26,100 USD | 25,750 USD | 25,920 USD | 16.400 Stk. |