Werbung ausblenden
Aktie

Alle Kurse zur SYNOVUS FINL PRF.SER.E 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
26,380 USD
+0,080 USD+0,30 %
Geld
26,330 USD
(300 Stk.)
Brief
26,430 USD
(200 Stk.)
Tagesvolumen
52.638 Stk.
Tagesspanne
26,270  –  26,450 USD
52W-Spanne
24,210  –  26,860 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
52.638 Stk.26,380 USD
+0,080 USD ·
+0,30 %
heute, 21:41:35  · 100 Stk.
+0,080 USD ·
+0,30 %		26,330 USD
heute, 21:42:00  · 300 Stk.
26,430 USD
heute, 21:42:00  · 200 Stk.
0,100 USD
0,38 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SYNOVUS FINL PRF.SER.E 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,060 USD26,200 USD26,060 USD26,140 USD10.506 Stk.
26,190 USD26,190 USD26,010 USD26,120 USD19.646 Stk.
26,180 USD26,380 USD26,120 USD26,230 USD86.130 Stk.
26,060 USD26,311 USD26,060 USD26,090 USD19.731 Stk.
26,090 USD26,283 USD26,090 USD26,240 USD34.853 Stk.
26,290 USD26,410 USD26,290 USD26,335 USD49.880 Stk.
26,290 USD26,330 USD26,280 USD26,320 USD14.765 Stk.
26,480 USD26,480 USD26,270 USD26,320 USD15.164 Stk.
26,310 USD26,350 USD26,250 USD26,320 USD6.143 Stk.
26,410 USD26,410 USD26,250 USD26,333 USD48.494 Stk.
26,410 USD26,470 USD26,290 USD26,440 USD22.362 Stk.
26,500 USD26,500 USD26,300 USD26,491 USD14.849 Stk.
26,480 USD26,500 USD26,269 USD26,500 USD7.459 Stk.
26,500 USD26,550 USD26,341 USD26,510 USD262.478 Stk.
26,490 USD26,490 USD26,375 USD26,490 USD5.774 Stk.
26,490 USD26,490 USD26,366 USD26,460 USD16.990 Stk.
26,490 USD26,560 USD26,380 USD26,380 USD5.093 Stk.
26,500 USD26,550 USD26,341 USD26,380 USD13.602 Stk.
26,450 USD26,485 USD26,420 USD26,420 USD6.453 Stk.
26,470 USD26,470 USD26,395 USD26,420 USD5.991 Stk.
26,420 USD26,467 USD26,360 USD26,440 USD14.114 Stk.
26,380 USD26,400 USD26,280 USD26,300 USD16.228 Stk.
26,400 USD26,400 USD26,300 USD26,300 USD16.762 Stk.
Werbung ausblenden