Werbung ausblenden
Aktie

Alle Kurse zur SailPoint Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
24,260 USD
+0,740 USD+3,15 %
Geld
24,350 USD
(100 Stk.)
Brief
24,470 USD
(100 Stk.)
Tagesvolumen
2.495.587 Stk.
Tagesspanne
23,630  –  24,690 USD
52W-Spanne
–
Marktkapitalisierung
11,63 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
2 Mio. Stk.24,260 USD
+0,740 USD ·
+3,15 %
gestern, 22:00:00  · unbekannt
+0,740 USD ·
+3,15 %		24,350 USD
heute, 01:59:51  · 100 Stk.
24,470 USD
heute, 01:59:51  · 100 Stk.
0,120 USD
0,49 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SailPoint

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,390 USD17,600 USD17,220 USD17,540 USD1.698.578 Stk.
17,440 USD18,005 USD17,240 USD17,610 USD1.225.516 Stk.
17,760 USD17,760 USD17,030 USD17,370 USD1.006.661 Stk.
17,370 USD17,820 USD17,192 USD17,620 USD843.317 Stk.
17,520 USD17,670 USD16,980 USD17,340 USD1.013.938 Stk.
17,130 USD17,895 USD17,112 USD17,780 USD1.179.977 Stk.
17,990 USD18,190 USD17,860 USD18,050 USD710.918 Stk.
18,320 USD18,320 USD17,900 USD18,020 USD703.900 Stk.
18,130 USD19,280 USD17,880 USD19,070 USD1.568.954 Stk.
19,470 USD19,667 USD19,025 USD19,180 USD1.148.805 Stk.
19,340 USD19,750 USD19,130 USD19,650 USD2.608.961 Stk.
22,570 USD23,830 USD22,010 USD22,530 USD9.691.734 Stk.
22,970 USD23,535 USD22,250 USD23,300 USD3.183.154 Stk.
22,745 USD23,300 USD22,450 USD22,610 USD1.872.680 Stk.
23,020 USD24,000 USD22,930 USD23,400 USD3.361.267 Stk.
23,170 USD23,280 USD22,590 USD22,950 USD1.611.562 Stk.
23,050 USD23,154 USD22,590 USD22,950 USD1.437.489 Stk.
23,100 USD23,240 USD22,161 USD22,600 USD3.302.728 Stk.
22,580 USD23,600 USD22,060 USD23,520 USD1.794.604 Stk.
23,870 USD24,690 USD23,630 USD24,260 USD2.495.587 Stk.
Werbung ausblenden