Aktie

Alle Kurse zur SailPoint Aktie

WKN
A411ZN
ISIN
US78781J1097
Ticker
SAIL
WKN
A411ZN
Ticker
SAIL
ISIN
US78781J1097
• Nasdaq
18,380 USD
+0,540 USD+3,03 %
Geld
17,710 USD
(100 Stk.)
Brief
18,600 USD
(200 Stk.)
Marktkapitalisierung
9,05 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,380 USD
+0,540 USD · +3,03 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu SailPoint

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,010 USD18,000 USD16,060 USD16,340 USD1.756.207 Stk.
16,080 USD18,190 USD15,460 USD17,820 USD4.377.011 Stk.
17,290 USD17,653 USD15,820 USD17,120 USD1.326.257 Stk.
17,020 USD17,780 USD16,395 USD17,560 USD871.689 Stk.
17,770 USD17,880 USD16,750 USD17,220 USD782.865 Stk.
17,100 USD17,780 USD17,100 USD17,410 USD496.580 Stk.
17,340 USD17,700 USD16,350 USD16,890 USD1.026.774 Stk.
16,840 USD17,280 USD16,590 USD17,080 USD1.219.613 Stk.
16,760 USD17,050 USD15,340 USD15,650 USD971.193 Stk.
15,810 USD16,160 USD15,701 USD16,050 USD739.205 Stk.
16,740 USD17,460 USD16,200 USD16,330 USD996.404 Stk.
16,340 USD17,010 USD16,330 USD17,000 USD1.005.616 Stk.
17,000 USD17,170 USD16,590 USD17,120 USD730.070 Stk.
17,320 USD17,530 USD16,640 USD17,070 USD852.377 Stk.
17,090 USD17,405 USD16,870 USD17,320 USD462.823 Stk.
16,800 USD17,220 USD16,250 USD17,160 USD749.442 Stk.
17,600 USD17,925 USD17,190 USD17,470 USD816.918 Stk.
17,800 USD18,960 USD17,510 USD18,700 USD1.501.894 Stk.
18,900 USD19,840 USD18,750 USD19,390 USD2.679.854 Stk.
19,220 USD19,780 USD17,770 USD17,840 USD1.883.789 Stk.
17,850 USD18,775 USD17,850 USD18,380 USD1.078.909 Stk.