Werbung ausblenden
Aktie

Alle Kurse zur SailPoint Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
20,520 USD
-0,250 USD-1,20 %
Geld
20,480 USD
(200 Stk.)
Brief
20,580 USD
(100 Stk.)
Tagesvolumen
96.204 Stk.
Tagesspanne
20,300  –  20,870 USD
52W-Spanne
–
Marktkapitalisierung
9,90 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
96.204 Stk.20,520 USD
-0,250 USD ·
-1,20 %
heute, 16:21:05  · 200 Stk.
-0,250 USD ·
-1,20 %		20,480 USD
heute, 16:21:16  · 200 Stk.
20,580 USD
heute, 16:21:16  · 100 Stk.
0,100 USD
0,49 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SailPoint

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,690 USD22,750 USD20,045 USD21,680 USD6.834.098 Stk.
21,710 USD22,560 USD20,590 USD21,840 USD5.626.957 Stk.
22,010 USD23,035 USD21,720 USD22,340 USD3.600.988 Stk.
21,970 USD22,000 USD20,090 USD20,620 USD3.468.925 Stk.
20,960 USD21,170 USD20,330 USD20,600 USD2.021.344 Stk.
20,730 USD20,970 USD19,440 USD19,500 USD2.497.400 Stk.
19,460 USD20,255 USD19,400 USD20,240 USD1.220.317 Stk.
20,280 USD20,395 USD19,550 USD20,030 USD2.695.962 Stk.
19,990 USD20,000 USD19,180 USD19,190 USD2.133.630 Stk.
19,200 USD19,440 USD18,290 USD18,340 USD3.122.242 Stk.
18,820 USD19,213 USD18,437 USD18,950 USD3.083.422 Stk.
20,880 USD20,900 USD19,810 USD19,900 USD5.972.217 Stk.
19,680 USD20,150 USD19,425 USD19,830 USD2.038.540 Stk.
19,830 USD20,550 USD19,620 USD20,470 USD2.505.578 Stk.
20,380 USD20,535 USD19,970 USD20,330 USD1.681.475 Stk.
20,440 USD20,600 USD19,470 USD19,660 USD1.384.217 Stk.
19,540 USD19,760 USD19,060 USD19,590 USD2.741.791 Stk.
19,040 USD19,530 USD19,040 USD19,510 USD1.532.850 Stk.
19,610 USD20,500 USD19,485 USD20,500 USD1.315.238 Stk.
20,370 USD20,780 USD20,268 USD20,340 USD2.252.516 Stk.
20,420 USD20,720 USD20,070 USD20,110 USD1.452.657 Stk.
20,420 USD20,728 USD20,270 USD20,370 USD1.312.634 Stk.
20,340 USD20,910 USD20,340 USD20,770 USD1.351.925 Stk.
Werbung ausblenden