Aktie

Alle Kurse zur Sendas Distribuidora (ADR) Aktie

WKN
A2QQZK
ISIN
US81689T1043
Ticker
ASAIY
WKN
A2QQZK
Ticker
ASAIY
ISIN
US81689T1043
• Nasdaq OTC
8,740 USD
+0,210 USD+2,46 %
Marktkapitalisierung
10,51 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
8,740 USD
+0,210 USD · +2,46 %
09.05.2025, 21:57:03  · 700 Stk.

Times & Sales

Historische Kurse zu Sendas Distribuidora (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,680 USD7,750 USD7,200 USD7,550 USD20.474 Stk.
6,990 USD7,450 USD6,970 USD7,450 USD39.602 Stk.
6,660 USD7,310 USD6,660 USD7,000 USD38.617 Stk.
7,200 USD7,326 USD7,000 USD7,000 USD5.135 Stk.
6,650 USD7,460 USD6,650 USD7,330 USD7.312 Stk.
7,300 USD7,430 USD7,140 USD7,280 USD108.910 Stk.
7,500 USD7,700 USD7,370 USD7,700 USD36.729 Stk.
7,690 USD8,270 USD7,440 USD8,070 USD213.196 Stk.
7,860 USD8,440 USD7,860 USD8,270 USD69.389 Stk.
7,880 USD8,430 USD7,880 USD8,250 USD73.001 Stk.
8,440 USD8,440 USD7,810 USD8,110 USD94.285 Stk.
8,000 USD8,420 USD7,750 USD8,120 USD78.024 Stk.
7,910 USD8,290 USD7,560 USD7,950 USD33.582 Stk.
7,880 USD8,100 USD7,880 USD8,100 USD3.445 Stk.
8,273 USD8,273 USD7,880 USD8,080 USD90.269 Stk.
7,810 USD8,400 USD7,810 USD8,055 USD24.195 Stk.
7,800 USD8,340 USD7,770 USD8,300 USD38.529 Stk.
7,720 USD8,660 USD7,720 USD8,530 USD72.119 Stk.
8,940 USD9,070 USD8,550 USD8,740 USD170.481 Stk.