Aktie
Alle Kurse zur Shanghai Daimay Automotive Aktie
- WKN
- A2N317
- ISIN
- CNE100002RD9
- Ticker
- 603730
- WKN
- A2N317
- Ticker
- 603730
- ISIN
- CNE100002RD9
• Shanghai
5,970 CNY
-0,080 CNY-1,32 %
Geld
5,970 CNY
(79.185 Stk.)
Brief
5,980 CNY
(128.420 Stk.)
Tagesvolumen
19.960.911 Stk.
Tagesspanne
5,960 – 6,080 CNY
52W-Spanne
5,450 – 12,080 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 20 Mio. Stk. | 5,970 CNY -0,080 CNY · -1,32 % 29.08.2025, 09:00:03 · 134.060 Stk. | -0,080 CNY · -1,32 % | 5,970 CNY 29.08.2025, 09:00:03 · 79.185 Stk. | 5,980 CNY 29.08.2025, 09:00:03 · 128.420 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu Shanghai Daimay Automotive
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,740 CNY | 5,760 CNY | 5,640 CNY | 5,640 CNY | 17.869.449 Stk. | |
| 5,660 CNY | 5,700 CNY | 5,580 CNY | 5,590 CNY | 19.850.524 Stk. | |
| 5,550 CNY | 5,580 CNY | 5,450 CNY | 5,560 CNY | 25.426.292 Stk. | |
| 5,570 CNY | 5,650 CNY | 5,560 CNY | 5,640 CNY | 20.444.584 Stk. | |
| 5,650 CNY | 5,730 CNY | 5,630 CNY | 5,720 CNY | 18.351.154 Stk. | |
| 5,730 CNY | 5,740 CNY | 5,640 CNY | 5,680 CNY | 13.733.390 Stk. | |
| 5,680 CNY | 5,690 CNY | 5,610 CNY | 5,640 CNY | 11.854.616 Stk. | |
| 5,650 CNY | 5,770 CNY | 5,640 CNY | 5,760 CNY | 21.618.084 Stk. | |
| 5,750 CNY | 5,790 CNY | 5,720 CNY | 5,770 CNY | 10.823.546 Stk. | |
| 5,770 CNY | 5,900 CNY | 5,730 CNY | 5,850 CNY | 22.659.346 Stk. | |
| 5,900 CNY | 5,940 CNY | 5,690 CNY | 5,740 CNY | 26.558.946 Stk. | |
| 5,720 CNY | 5,830 CNY | 5,710 CNY | 5,810 CNY | 16.217.854 Stk. | |
| 5,810 CNY | 5,880 CNY | 5,780 CNY | 5,820 CNY | 21.903.910 Stk. | |
| 5,830 CNY | 5,950 CNY | 5,770 CNY | 5,920 CNY | 26.650.785 Stk. | |
| 5,900 CNY | 6,130 CNY | 5,850 CNY | 6,100 CNY | 40.047.696 Stk. | |
| 6,160 CNY | 6,190 CNY | 6,040 CNY | 6,090 CNY | 26.929.748 Stk. | |
| 6,120 CNY | 6,170 CNY | 6,060 CNY | 6,130 CNY | 20.640.008 Stk. | |
| 6,130 CNY | 6,160 CNY | 6,040 CNY | 6,090 CNY | 26.097.908 Stk. | |
| 6,070 CNY | 6,180 CNY | 6,030 CNY | 6,120 CNY | 20.535.271 Stk. | |
| 6,120 CNY | 6,330 CNY | 6,080 CNY | 6,080 CNY | 40.996.715 Stk. | |
| 6,020 CNY | 6,130 CNY | 5,910 CNY | 6,050 CNY | 27.202.308 Stk. | |
| 6,070 CNY | 6,080 CNY | 5,960 CNY | 5,970 CNY | 19.960.911 Stk. |