Aktie
Alle Kurse zur Shanghai Kindly Enterprise Development Group (KDL) Aktie
- WKN
- A2QDA1
- ISIN
- CNE100003076
- Ticker
- 603987
- WKN
- A2QDA1
- Ticker
- 603987
- ISIN
- CNE100003076
• Shanghai
8,560 CNY
-0,220 CNY-2,51 %
Geld
8,550 CNY
(26.900 Stk.)
Brief
8,560 CNY
(49.380 Stk.)
Tagesvolumen
15.702.200 Stk.
Tagesspanne
8,540 – 8,810 CNY
52W-Spanne
5,720 – 8,980 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 16 Mio. Stk. | 8,560 CNY -0,220 CNY · -2,51 % gestern, 09:00:05 · 95.600 Stk. | -0,220 CNY · -2,51 % | 8,550 CNY gestern, 09:00:05 · 26.900 Stk. | 8,560 CNY gestern, 09:00:05 · 49.380 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu Shanghai Kindly Enterprise Development Group (KDL)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,770 CNY | 7,840 CNY | 7,740 CNY | 7,790 CNY | 6.591.800 Stk. | |
| 7,790 CNY | 7,890 CNY | 7,770 CNY | 7,820 CNY | 5.375.250 Stk. | |
| 7,840 CNY | 7,840 CNY | 7,750 CNY | 7,800 CNY | 4.936.524 Stk. | |
| 7,790 CNY | 7,980 CNY | 7,750 CNY | 7,950 CNY | 10.008.306 Stk. | |
| 7,950 CNY | 8,020 CNY | 7,850 CNY | 7,940 CNY | 6.990.542 Stk. | |
| 7,940 CNY | 8,060 CNY | 7,930 CNY | 8,050 CNY | 5.809.450 Stk. | |
| 8,030 CNY | 8,030 CNY | 7,850 CNY | 7,980 CNY | 7.285.270 Stk. | |
| 7,970 CNY | 8,030 CNY | 7,920 CNY | 8,020 CNY | 6.216.500 Stk. | |
| 8,030 CNY | 8,150 CNY | 8,010 CNY | 8,090 CNY | 6.189.942 Stk. | |
| 8,100 CNY | 8,130 CNY | 7,980 CNY | 8,130 CNY | 5.519.937 Stk. | |
| 8,170 CNY | 8,290 CNY | 8,160 CNY | 8,280 CNY | 7.943.574 Stk. | |
| 8,330 CNY | 8,370 CNY | 8,210 CNY | 8,270 CNY | 7.640.117 Stk. | |
| 8,270 CNY | 8,310 CNY | 8,160 CNY | 8,180 CNY | 8.635.084 Stk. | |
| 8,220 CNY | 8,270 CNY | 8,140 CNY | 8,270 CNY | 7.522.857 Stk. | |
| 8,250 CNY | 8,520 CNY | 8,250 CNY | 8,400 CNY | 12.034.200 Stk. | |
| 8,490 CNY | 8,490 CNY | 8,350 CNY | 8,380 CNY | 8.996.837 Stk. | |
| 8,380 CNY | 8,410 CNY | 8,290 CNY | 8,410 CNY | 8.664.560 Stk. | |
| 8,410 CNY | 8,630 CNY | 8,370 CNY | 8,480 CNY | 11.613.070 Stk. | |
| 8,500 CNY | 8,550 CNY | 8,400 CNY | 8,440 CNY | 9.767.020 Stk. | |
| 8,440 CNY | 8,980 CNY | 8,420 CNY | 8,690 CNY | 20.599.207 Stk. | |
| 8,620 CNY | 8,880 CNY | 8,500 CNY | 8,810 CNY | 23.707.020 Stk. | |
| 8,790 CNY | 8,870 CNY | 8,650 CNY | 8,780 CNY | 16.133.900 Stk. | |
| 8,760 CNY | 8,810 CNY | 8,540 CNY | 8,560 CNY | 15.702.200 Stk. |