Aktie
Alle Kurse zur Shanghai Kindly Enterprise Development Group (KDL) Aktie
- WKN
- A2QDA1
- ISIN
- CNE100003076
- Ticker
- 603987
- WKN
- A2QDA1
- Ticker
- 603987
- ISIN
- CNE100003076
• Shanghai
7,400 CNY
+0,060 CNY+0,82 %
Geld
7,390 CNY
(6.500 Stk.)
Brief
7,400 CNY
(26.743 Stk.)
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,400 CNY +0,060 CNY · +0,82 % gestern, 09:00:05 · 57.100 Stk. |
Times & Sales
Historische Kurse zu Shanghai Kindly Enterprise Development Group (KDL)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,770 CNY | 6,910 CNY | 6,710 CNY | 6,860 CNY | 4.156.800 Stk. | |
| 6,860 CNY | 7,050 CNY | 6,830 CNY | 6,960 CNY | 5.102.643 Stk. | |
| 6,890 CNY | 6,980 CNY | 6,820 CNY | 6,960 CNY | 6.057.243 Stk. | |
| 6,990 CNY | 7,130 CNY | 6,930 CNY | 7,120 CNY | 5.945.800 Stk. | |
| 7,120 CNY | 7,150 CNY | 7,050 CNY | 7,130 CNY | 5.807.456 Stk. | |
| 7,140 CNY | 7,200 CNY | 7,070 CNY | 7,180 CNY | 5.430.800 Stk. | |
| 7,230 CNY | 7,240 CNY | 7,120 CNY | 7,160 CNY | 4.043.900 Stk. | |
| 7,170 CNY | 7,170 CNY | 6,970 CNY | 7,030 CNY | 4.793.580 Stk. | |
| 7,030 CNY | 7,180 CNY | 7,020 CNY | 7,130 CNY | 3.563.140 Stk. | |
| 7,130 CNY | 7,290 CNY | 7,110 CNY | 7,180 CNY | 4.122.040 Stk. | |
| 7,200 CNY | 7,270 CNY | 7,200 CNY | 7,220 CNY | 5.558.440 Stk. | |
| 7,260 CNY | 7,300 CNY | 7,210 CNY | 7,300 CNY | 5.297.050 Stk. | |
| 7,280 CNY | 7,350 CNY | 7,240 CNY | 7,330 CNY | 4.423.788 Stk. | |
| 7,310 CNY | 7,340 CNY | 7,260 CNY | 7,310 CNY | 3.990.200 Stk. | |
| 7,360 CNY | 7,360 CNY | 7,250 CNY | 7,320 CNY | 3.951.400 Stk. | |
| 7,380 CNY | 7,420 CNY | 7,310 CNY | 7,380 CNY | 6.252.150 Stk. | |
| 7,400 CNY | 7,400 CNY | 7,320 CNY | 7,350 CNY | 4.076.310 Stk. | |
| 7,330 CNY | 7,370 CNY | 7,260 CNY | 7,340 CNY | 4.331.600 Stk. | |
| 7,340 CNY | 7,420 CNY | 7,310 CNY | 7,400 CNY | 4.112.500 Stk. |