Aktie
Alle Kurse zur SHANGHAI TITAN SCI. A YC1 Aktie
- WKN
- A3EG0Q
- ISIN
- CNE100005XG3
- Ticker
- 688133
- WKN
- A3EG0Q
- Ticker
- 688133
- ISIN
- CNE100005XG3
• Shanghai
27,920 CNY
-0,120 CNY-0,43 %
Geld
27,920 CNY
(200 Stk.)
Brief
27,920 CNY
(73.278 Stk.)
Tagesvolumen
3.350.011 Stk.
Tagesspanne
27,600 – 28,390 CNY
52W-Spanne
14,470 – 29,920 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 27,920 CNY -0,120 CNY · -0,43 % gestern, 09:00:06 · 10.392 Stk. | -0,120 CNY · -0,43 % | 27,920 CNY gestern, 09:08:26 · 200 Stk. | 27,920 CNY gestern, 09:00:06 · 73.278 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu SHANGHAI TITAN SCI. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 25,750 CNY | 26,800 CNY | 25,360 CNY | 25,900 CNY | 6.633.316 Stk. | |
| 25,680 CNY | 26,640 CNY | 25,630 CNY | 25,820 CNY | 4.435.480 Stk. | |
| 26,090 CNY | 27,600 CNY | 26,090 CNY | 26,950 CNY | 6.783.280 Stk. | |
| 26,790 CNY | 27,450 CNY | 26,660 CNY | 27,400 CNY | 5.036.422 Stk. | |
| 27,230 CNY | 28,500 CNY | 26,910 CNY | 27,960 CNY | 7.656.387 Stk. | |
| 27,990 CNY | 29,850 CNY | 27,660 CNY | 29,780 CNY | 9.020.119 Stk. | |
| 29,420 CNY | 29,500 CNY | 28,300 CNY | 28,500 CNY | 8.070.208 Stk. | |
| 28,400 CNY | 28,700 CNY | 27,630 CNY | 27,760 CNY | 7.264.075 Stk. | |
| 27,750 CNY | 28,100 CNY | 27,300 CNY | 27,580 CNY | 5.171.832 Stk. | |
| 27,310 CNY | 28,720 CNY | 26,910 CNY | 28,600 CNY | 5.430.201 Stk. | |
| 28,600 CNY | 29,170 CNY | 28,500 CNY | 28,780 CNY | 4.770.521 Stk. | |
| 28,550 CNY | 29,350 CNY | 28,550 CNY | 29,100 CNY | 4.031.967 Stk. | |
| 29,190 CNY | 29,920 CNY | 28,520 CNY | 28,700 CNY | 5.668.346 Stk. | |
| 28,600 CNY | 28,730 CNY | 27,580 CNY | 27,900 CNY | 5.182.332 Stk. | |
| 28,000 CNY | 28,630 CNY | 27,820 CNY | 28,240 CNY | 4.960.788 Stk. | |
| 28,250 CNY | 28,340 CNY | 27,610 CNY | 27,840 CNY | 3.808.212 Stk. | |
| 27,930 CNY | 28,480 CNY | 27,530 CNY | 28,060 CNY | 4.537.830 Stk. | |
| 28,220 CNY | 28,400 CNY | 27,410 CNY | 27,470 CNY | 4.569.852 Stk. | |
| 27,470 CNY | 28,000 CNY | 27,310 CNY | 27,830 CNY | 3.193.515 Stk. | |
| 28,160 CNY | 28,530 CNY | 27,900 CNY | 28,480 CNY | 4.616.230 Stk. | |
| 28,200 CNY | 28,680 CNY | 27,600 CNY | 27,700 CNY | 5.162.267 Stk. | |
| 27,630 CNY | 28,130 CNY | 27,200 CNY | 28,040 CNY | 3.403.642 Stk. | |
| 28,040 CNY | 28,390 CNY | 27,600 CNY | 27,920 CNY | 3.350.011 Stk. |