Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI TITAN SCI. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,130 CNY
+0,040 CNY+0,19 %
Geld
21,040 CNY
(1.200 Stk.)
Brief
21,130 CNY
(498 Stk.)
Tagesvolumen
1.154.799 Stk.
Tagesspanne
20,910  –  21,280 CNY
52W-Spanne
14,470  –  28,780 CNY
Marktkapitalisierung
420,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.21,130 CNY
+0,040 CNY ·
+0,19 %
gestern, 09:00:06  · 21.146 Stk.
+0,040 CNY ·
+0,19 %		21,040 CNY
gestern, 09:00:06  · 1.200 Stk.
21,130 CNY
gestern, 09:00:06  · 498 Stk.
0,090 CNY
0,43 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI TITAN SCI. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,510 CNY22,640 CNY21,800 CNY21,840 CNY3.286.831 Stk.
21,840 CNY22,200 CNY21,590 CNY21,650 CNY1.513.134 Stk.
21,670 CNY22,110 CNY21,460 CNY21,630 CNY2.623.014 Stk.
21,630 CNY21,710 CNY21,350 CNY21,480 CNY1.700.728 Stk.
21,590 CNY21,750 CNY21,180 CNY21,360 CNY2.189.949 Stk.
21,360 CNY21,620 CNY21,120 CNY21,260 CNY2.431.124 Stk.
21,260 CNY22,020 CNY21,160 CNY21,940 CNY2.686.104 Stk.
21,940 CNY22,260 CNY21,730 CNY21,820 CNY2.634.440 Stk.
21,720 CNY22,360 CNY21,650 CNY22,260 CNY3.057.223 Stk.
22,260 CNY22,750 CNY22,000 CNY22,460 CNY2.665.193 Stk.
22,500 CNY22,800 CNY22,120 CNY22,640 CNY2.895.431 Stk.
22,650 CNY22,730 CNY22,140 CNY22,410 CNY1.803.787 Stk.
22,430 CNY23,130 CNY22,360 CNY22,540 CNY2.361.788 Stk.
22,650 CNY22,980 CNY22,100 CNY22,400 CNY2.312.093 Stk.
22,470 CNY22,780 CNY22,300 CNY22,390 CNY1.950.304 Stk.
22,460 CNY22,480 CNY21,870 CNY22,290 CNY2.441.517 Stk.
22,190 CNY22,330 CNY21,380 CNY21,420 CNY2.522.557 Stk.
21,580 CNY21,930 CNY21,420 CNY21,920 CNY1.859.630 Stk.
21,990 CNY22,330 CNY21,590 CNY21,750 CNY1.870.986 Stk.
21,750 CNY21,800 CNY21,280 CNY21,450 CNY1.071.037 Stk.
21,420 CNY21,730 CNY20,960 CNY21,090 CNY1.612.166 Stk.
21,090 CNY21,280 CNY20,910 CNY21,130 CNY1.154.799 Stk.
Werbung ausblenden