Werbung ausblenden
Aktie • Sport / Glücksspiel

Alle Kurse zur Sharplink Gaming Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
•
19,850 USD
-3,640 USD-15,50 %
Geld
19,880 USD
(900 Stk.)
Brief
19,890 USD
(2.800 Stk.)
Tagesvolumen
60.295.384 Stk.
Tagesspanne
19,630  –  22,720 USD
52W-Spanne
2,256  –  124,120 USD
Marktkapitalisierung
2,76 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
55.018 Stk.17,200 EUR
-2,700 EUR ·
-13,57 %
gestern, 21:51:16  · 100 Stk.
-2,700 EUR ·
-13,57 %
Nasdaq
verzögert
60 Mio. Stk.19,850 USD
-3,640 USD ·
-15,50 %
gestern, 22:00:00  · unbekannt
-3,640 USD ·
-15,50 %		19,880 USD
heute, 01:59:57  · 900 Stk.
19,890 USD
heute, 01:59:57  · 2.800 Stk.
0,010 USD
0,05 %
Lang & Schwarz
Echtzeit
2.957 Stk.17,500 EUR
-2,300 EUR ·
-11,62 %
gestern, 22:40:15  · 50 Stk.
-2,300 EUR ·
-11,62 %		16,900 EUR
gestern, 22:58:24  · 505 Stk.
17,500 EUR
gestern, 22:58:24  · 505 Stk.
0,600 EUR
3,43 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Sharplink Gaming

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,800 USD39,080 USD31,360 USD37,380 USD80.590.449 Stk.
39,065 USD39,080 USD32,320 USD36,400 USD98.296.708 Stk.
36,950 USD40,455 USD28,910 USD28,980 USD86.780.166 Stk.
32,000 USD34,290 USD24,792 USD25,245 USD82.720.728 Stk.
26,360 USD29,790 USD25,000 USD27,400 USD58.507.768 Stk.
26,435 USD26,780 USD24,530 USD25,810 USD36.592.341 Stk.
25,760 USD28,500 USD22,120 USD23,320 USD70.756.614 Stk.
24,770 USD24,990 USD21,350 USD21,990 USD47.775.720 Stk.
23,100 USD23,100 USD19,780 USD20,925 USD53.061.271 Stk.
20,320 USD20,840 USD18,371 USD19,080 USD40.697.089 Stk.
18,700 USD20,650 USD18,700 USD19,560 USD38.162.905 Stk.
19,500 USD20,300 USD18,780 USD18,810 USD24.112.027 Stk.
18,045 USD18,810 USD17,090 USD17,140 USD29.186.585 Stk.
17,940 USD20,140 USD17,690 USD19,140 USD39.469.497 Stk.
19,035 USD20,300 USD18,350 USD20,230 USD23.958.024 Stk.
19,510 USD22,440 USD18,640 USD22,140 USD34.577.274 Stk.
21,720 USD24,100 USD21,530 USD23,360 USD53.405.377 Stk.
23,535 USD25,420 USD22,210 USD23,920 USD81.121.188 Stk.
24,115 USD28,260 USD22,260 USD22,335 USD113.444.556 Stk.
24,000 USD24,033 USD21,440 USD22,470 USD74.507.919 Stk.
23,270 USD24,550 USD22,360 USD23,520 USD56.960.153 Stk.
21,890 USD23,780 USD21,760 USD23,490 USD46.458.199 Stk.
22,500 USD22,720 USD19,630 USD19,850 USD60.295.384 Stk.
Werbung ausblenden