Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zur Software Circle Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
29,000 GBp
-0,800 GBp-2,68 %
Geld
28,000 GBp
(17.500 Stk.)
Brief
30,000 GBp
(27.500 Stk.)
Tagesvolumen
2.800 Stk.
Tagesspanne
30,000  –  30,000 GBp
52W-Spanne
15,300  –  32,400 GBp
Marktkapitalisierung
134,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
2.800 Stk.29,000 GBp
-0,800 GBp ·
-2,68 %
30.05.2025, 17:35:29  · unbekannt
-0,800 GBp ·
-2,68 %		28,000 GBp
30.05.2025, 17:30:00  · 17.500 Stk.
30,000 GBp
30.05.2025, 17:30:00  · 27.500 Stk.
2,000 GBp
6,67 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Software Circle

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,500 GBp28,470 GBp27,500 GBp27,500 GBp18.582 Stk.
27,500 GBp27,500 GBp27,500 GBp27,500 GBp0 Stk.
27,500 GBp29,000 GBp27,500 GBp28,000 GBp166.000 Stk.
28,000 GBp29,000 GBp28,000 GBp29,000 GBp51.122 Stk.
28,000 GBp29,000 GBp28,000 GBp29,000 GBp178.388 Stk.
28,000 GBp29,980 GBp28,000 GBp29,500 GBp107.972 Stk.
29,500 GBp32,400 GBp29,500 GBp31,000 GBp345.660 Stk.
30,500 GBp32,000 GBp30,000 GBp30,000 GBp509.275 Stk.
31,000 GBp31,000 GBp27,500 GBp28,000 GBp315.600 Stk.
28,000 GBp30,000 GBp28,000 GBp30,000 GBp82.330 Stk.
29,000 GBp30,000 GBp29,000 GBp29,000 GBp9.450 Stk.
28,900 GBp29,000 GBp28,840 GBp29,000 GBp145.663 Stk.
28,900 GBp30,000 GBp28,900 GBp29,000 GBp71.737 Stk.
29,500 GBp29,750 GBp29,000 GBp29,500 GBp131.000 Stk.
29,000 GBp29,000 GBp26,840 GBp28,000 GBp397.139 Stk.
28,000 GBp28,200 GBp27,440 GBp28,000 GBp155.762 Stk.
29,500 GBp29,750 GBp29,000 GBp29,500 GBp87.177 Stk.
29,000 GBp30,000 GBp28,400 GBp29,800 GBp163.695 Stk.
29,000 GBp29,800 GBp28,550 GBp29,800 GBp70.829 Stk.
29,000 GBp30,000 GBp29,000 GBp29,000 GBp2.800 Stk.
Werbung ausblenden