Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zur Software Circle Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
28,500 GBp
0,000 GBp0,00 %
Geld
28,000 GBp
(15.000 Stk.)
Brief
29,000 GBp
(10.000 Stk.)
Tagesvolumen
50.246 Stk.
Tagesspanne
28,310  –  29,000 GBp
52W-Spanne
17,200  –  32,400 GBp
Marktkapitalisierung
128,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
50.246 Stk.28,500 GBp
0,000 GBp ·
0,00 %
heute, 17:35:06  · unbekannt
0,000 GBp ·
0,00 %		28,000 GBp
heute, 17:30:00  · 15.000 Stk.
29,000 GBp
heute, 17:30:00  · 10.000 Stk.
1,000 GBp
3,45 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Software Circle

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,500 GBp29,640 GBp29,300 GBp29,500 GBp7.414 Stk.
29,500 GBp29,500 GBp29,320 GBp29,500 GBp8.061 Stk.
29,500 GBp29,500 GBp28,310 GBp28,500 GBp54.775 Stk.
28,500 GBp29,000 GBp28,310 GBp29,000 GBp67.749 Stk.
28,500 GBp29,000 GBp28,500 GBp29,000 GBp15.969 Stk.
28,500 GBp29,000 GBp28,000 GBp29,000 GBp69.324 Stk.
29,000 GBp29,000 GBp28,600 GBp29,000 GBp3.496 Stk.
29,000 GBp29,000 GBp28,125 GBp29,000 GBp1.026 Stk.
29,000 GBp29,000 GBp28,580 GBp29,000 GBp5.000 Stk.
29,000 GBp29,000 GBp28,040 GBp29,000 GBp14.022 Stk.
29,000 GBp29,000 GBp28,000 GBp28,600 GBp11.420 Stk.
29,500 GBp29,500 GBp28,000 GBp28,500 GBp88.351 Stk.
28,500 GBp28,500 GBp28,500 GBp28,500 GBp211 Stk.
28,500 GBp28,500 GBp28,000 GBp28,500 GBp12.500 Stk.
28,500 GBp29,000 GBp28,000 GBp28,000 GBp121.500 Stk.
28,500 GBp28,500 GBp28,200 GBp28,500 GBp438 Stk.
28,500 GBp28,500 GBp28,200 GBp28,500 GBp2.713 Stk.
28,500 GBp29,000 GBp28,200 GBp28,500 GBp18.835 Stk.
28,500 GBp29,000 GBp28,400 GBp28,500 GBp72.126 Stk.
28,500 GBp28,500 GBp28,000 GBp28,500 GBp23.000 Stk.
28,500 GBp28,500 GBp28,400 GBp28,500 GBp10 Stk.
28,500 GBp29,000 GBp28,250 GBp28,500 GBp59.903 Stk.
28,500 GBp29,000 GBp28,000 GBp28,500 GBp141.437 Stk.
28,500 GBp29,000 GBp28,310 GBp28,500 GBp50.246 Stk.
Werbung ausblenden