Werbung ausblenden
Aktie

Alle Kurse zur Solo Brands Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
9,820 USD
-0,180 USD-1,80 %
Geld
9,820 USD
(500 Stk.)
Brief
20,000 USD
(200 Stk.)
Tagesvolumen
2.768 Stk.
Tagesspanne
9,820  –  10,715 USD
52W-Spanne
0,768  –  66,800 USD
Marktkapitalisierung
13,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:0,025 am 09.07.2025(0,537 ➝ 18,390 USD)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2.768 Stk.9,820 USD
-0,180 USD ·
-1,80 %
gestern, 22:02:40  · unbekannt
-0,180 USD ·
-1,80 %		9,820 USD
heute, 02:00:00  · 500 Stk.
20,000 USD
heute, 02:00:00  · 200 Stk.
10,180 USD
50,90 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Solo Brands

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,740 USD19,950 USD16,740 USD19,350 USD16.068 Stk.
19,550 USD25,010 USD19,550 USD24,900 USD22.720 Stk.
25,000 USD33,430 USD18,250 USD21,100 USD77.518 Stk.
21,000 USD22,840 USD17,020 USD20,900 USD19.778 Stk.
21,200 USD23,600 USD18,600 USD20,230 USD14.202 Stk.
20,050 USD20,800 USD18,000 USD19,550 USD19.642 Stk.
19,310 USD21,240 USD16,250 USD16,290 USD29.503 Stk.
16,300 USD16,300 USD14,770 USD15,220 USD25.910 Stk.
16,490 USD18,400 USD14,923 USD17,200 USD15.359 Stk.
17,980 USD17,980 USD15,750 USD16,120 USD3.979 Stk.
15,350 USD16,214 USD14,900 USD15,160 USD4.238 Stk.
14,780 USD14,992 USD14,558 USD14,780 USD1.720 Stk.
14,200 USD15,100 USD13,160 USD14,800 USD17.421 Stk.
14,022 USD15,000 USD14,020 USD15,000 USD7.578 Stk.
15,690 USD15,690 USD13,878 USD15,000 USD14.437 Stk.
13,550 USD14,180 USD12,000 USD12,000 USD25.001 Stk.
12,000 USD12,083 USD8,500 USD8,920 USD65.037 Stk.
8,340 USD9,043 USD7,240 USD8,140 USD24.730 Stk.
8,100 USD12,900 USD7,920 USD11,500 USD50.696 Stk.
11,850 USD13,839 USD11,300 USD11,850 USD17.967 Stk.
12,290 USD12,290 USD10,224 USD10,800 USD31.184 Stk.
10,590 USD10,987 USD9,700 USD10,000 USD15.886 Stk.
10,000 USD10,715 USD9,820 USD9,820 USD2.768 Stk.
Werbung ausblenden