Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,400 EUR +0,300 EUR · +2,97 % gestern, 08:04:05 · 0 Stk. |
Nasdaq OTC verzögert | 11,310 USD -0,080 USD · -0,70 % heute, 16:27:40 · 3.000 Stk. |
Berlin Echtzeit | 10,700 EUR -0,200 EUR · -1,83 % gestern, 21:00:02 · 0 Stk. |
Düsseldorf Echtzeit | 10,300 EUR 0,000 EUR · 0,00 % gestern, 19:30:31 · 0 Stk. |
Quotrix Echtzeit | 10,900 EUR +0,100 EUR · +0,93 % gestern, 07:57:40 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,880 USD | 9,880 USD | 9,600 USD | 9,760 USD | 228.258 Stk. | |
9,880 USD | 9,940 USD | 9,860 USD | 9,940 USD | 128.276 Stk. | |
9,850 USD | 9,980 USD | 9,850 USD | 9,930 USD | 157.655 Stk. | |
10,450 USD | 10,500 USD | 10,250 USD | 10,260 USD | 184.116 Stk. | |
10,490 USD | 10,620 USD | 10,490 USD | 10,585 USD | 181.933 Stk. | |
10,830 USD | 10,830 USD | 10,540 USD | 10,670 USD | 217.596 Stk. | |
10,695 USD | 10,850 USD | 10,695 USD | 10,826 USD | 188.229 Stk. | |
10,650 USD | 10,782 USD | 10,650 USD | 10,700 USD | 90.468 Stk. | |
10,480 USD | 10,860 USD | 10,480 USD | 10,840 USD | 193.284 Stk. | |
10,330 USD | 10,830 USD | 10,330 USD | 10,600 USD | 109.146 Stk. | |
10,910 USD | 11,350 USD | 10,888 USD | 10,910 USD | 121.404 Stk. | |
10,430 USD | 10,610 USD | 10,370 USD | 10,490 USD | 205.242 Stk. | |
10,653 USD | 10,830 USD | 10,510 USD | 10,660 USD | 256.613 Stk. | |
10,200 USD | 10,868 USD | 10,200 USD | 10,490 USD | 176.069 Stk. | |
9,910 USD | 10,470 USD | 9,910 USD | 10,390 USD | 142.787 Stk. | |
10,730 USD | 10,940 USD | 10,730 USD | 10,850 USD | 212.211 Stk. | |
10,330 USD | 10,780 USD | 10,330 USD | 10,770 USD | 203.200 Stk. | |
10,680 USD | 10,710 USD | 10,560 USD | 10,630 USD | 119.009 Stk. | |
10,338 USD | 10,790 USD | 10,230 USD | 10,790 USD | 242.434 Stk. | |
10,950 USD | 11,070 USD | 10,940 USD | 11,060 USD | 343.492 Stk. | |
11,260 USD | 11,750 USD | 11,260 USD | 11,700 USD | 248.626 Stk. | |
11,270 USD | 12,040 USD | 11,270 USD | 11,390 USD | 193.701 Stk. |