Werbung ausblenden
Aktie

Alle Kurse zur Summit Therapeutics Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
25,480 USD
+0,130 USD+0,51 %
Geld
25,460 USD
(300 Stk.)
Brief
25,500 USD
(100 Stk.)
Tagesvolumen
1.224.713 Stk.
Tagesspanne
24,775  –  25,500 USD
52W-Spanne
11,760  –  36,910 USD
Marktkapitalisierung
16,18 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
1 Mio. Stk.25,480 USD
+0,130 USD ·
+0,51 %
heute, 19:05:02  · 100 Stk.
+0,130 USD ·
+0,51 %		25,460 USD
heute, 19:04:51  · 300 Stk.
25,500 USD
heute, 19:04:51  · 100 Stk.
0,040 USD
0,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Summit Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,510 USD27,250 USD26,230 USD26,340 USD1.918.178 Stk.
26,780 USD26,905 USD25,810 USD26,540 USD1.639.004 Stk.
26,980 USD28,150 USD26,570 USD28,010 USD3.223.849 Stk.
28,300 USD28,320 USD27,050 USD27,570 USD1.792.265 Stk.
27,600 USD29,065 USD27,275 USD28,670 USD1.792.195 Stk.
28,710 USD28,710 USD27,300 USD27,450 USD2.187.472 Stk.
27,450 USD27,730 USD26,499 USD26,740 USD1.893.203 Stk.
26,980 USD27,690 USD26,260 USD26,660 USD3.368.831 Stk.
26,550 USD27,500 USD26,100 USD26,370 USD1.954.779 Stk.
25,860 USD27,440 USD25,411 USD27,070 USD1.917.915 Stk.
27,400 USD29,562 USD26,900 USD29,320 USD2.912.878 Stk.
29,050 USD30,980 USD28,610 USD29,130 USD3.895.339 Stk.
29,170 USD29,170 USD28,177 USD28,520 USD2.239.649 Stk.
28,220 USD28,500 USD27,100 USD28,070 USD1.718.597 Stk.
28,430 USD29,250 USD28,200 USD28,660 USD1.923.088 Stk.
28,750 USD29,360 USD27,580 USD28,250 USD1.901.713 Stk.
27,055 USD27,650 USD24,160 USD25,685 USD6.505.678 Stk.
26,430 USD27,840 USD26,280 USD26,870 USD5.373.709 Stk.
26,825 USD27,640 USD26,375 USD26,450 USD3.351.784 Stk.
26,490 USD27,450 USD25,840 USD26,690 USD2.587.984 Stk.
26,270 USD26,730 USD25,320 USD26,290 USD2.333.595 Stk.
25,630 USD25,830 USD25,040 USD25,350 USD2.397.015 Stk.
Werbung ausblenden