Werbung ausblenden
Aktie

Alle Kurse zur Summit Therapeutics Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
21,270 USD
+0,350 USD+1,67 %
Geld
21,110 USD
(100 Stk.)
Brief
21,200 USD
(300 Stk.)
Tagesvolumen
2.067.706 Stk.
Tagesspanne
20,339  –  21,460 USD
52W-Spanne
6,780  –  36,910 USD
Marktkapitalisierung
13,60 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
2 Mio. Stk.21,270 USD
+0,350 USD ·
+1,67 %
gestern, 22:00:00  · unbekannt
+0,350 USD ·
+1,67 %		21,110 USD
heute, 01:58:37  · 100 Stk.
21,200 USD
heute, 01:58:37  · 300 Stk.
0,090 USD
0,42 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Summit Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,290 USD26,900 USD25,540 USD25,640 USD2.221.738 Stk.
25,660 USD26,350 USD25,070 USD26,040 USD1.997.074 Stk.
26,380 USD27,090 USD26,030 USD26,210 USD2.144.636 Stk.
21,200 USD21,630 USD18,010 USD18,215 USD19.854.456 Stk.
18,810 USD18,810 USD16,030 USD17,725 USD14.137.946 Stk.
18,400 USD20,670 USD17,320 USD20,620 USD12.216.460 Stk.
20,100 USD20,500 USD19,200 USD19,560 USD6.199.522 Stk.
19,580 USD20,240 USD19,200 USD19,730 USD3.410.976 Stk.
20,170 USD21,200 USD19,820 USD20,590 USD3.910.747 Stk.
21,000 USD21,880 USD20,333 USD21,560 USD4.266.237 Stk.
22,390 USD23,030 USD21,770 USD22,080 USD3.513.608 Stk.
21,450 USD22,230 USD19,570 USD19,580 USD5.637.121 Stk.
19,770 USD20,667 USD19,260 USD20,160 USD3.641.363 Stk.
19,410 USD20,030 USD19,200 USD19,780 USD2.893.297 Stk.
20,480 USD20,590 USD19,740 USD19,950 USD2.388.327 Stk.
19,710 USD20,377 USD19,510 USD19,850 USD2.665.130 Stk.
19,910 USD20,475 USD19,661 USD20,140 USD2.827.286 Stk.
20,160 USD20,640 USD19,700 USD20,560 USD3.002.813 Stk.
20,490 USD20,600 USD19,480 USD20,390 USD2.765.547 Stk.
20,740 USD21,820 USD20,430 USD20,920 USD3.604.419 Stk.
20,960 USD21,460 USD20,339 USD21,270 USD2.067.706 Stk.
Werbung ausblenden