Aktie • Versicherungen

Alle Kurse zur T + D HLDGS INC. ADR 1/2 Aktie

WKN
A2ACW8
ISIN
US8721201007
Land
Japan 🇯🇵
WKN
A2ACW8
Land
Japan 🇯🇵
ISIN
US8721201007
• Nasdaq OTC
10,480 USD
+0,260 USD+2,54 %
Marktkapitalisierung
9,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
10,480 USD
+0,260 USD · +2,54 %
heute, 21:26:34  · 142 Stk.

Times & Sales

Historische Kurse zu T + D HLDGS INC. ADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,680 USD9,050 USD8,197 USD9,000 USD10.897 Stk.
9,395 USD9,810 USD8,990 USD8,990 USD10.791 Stk.
8,870 USD9,580 USD8,550 USD9,340 USD32.248 Stk.
9,510 USD9,800 USD8,990 USD8,990 USD13.999 Stk.
9,207 USD9,410 USD8,970 USD9,410 USD24.966 Stk.
9,590 USD9,646 USD9,230 USD9,535 USD10.576 Stk.
9,615 USD9,755 USD9,540 USD9,730 USD3.618 Stk.
9,570 USD9,620 USD9,080 USD9,080 USD4.574 Stk.
9,615 USD9,780 USD9,595 USD9,780 USD4.202 Stk.
9,475 USD9,620 USD9,110 USD9,620 USD3.069 Stk.
9,533 USD9,740 USD9,280 USD9,280 USD17.759 Stk.
9,255 USD10,010 USD9,255 USD10,010 USD2.523 Stk.
10,550 USD10,550 USD9,790 USD10,110 USD5.113 Stk.
9,985 USD10,170 USD9,832 USD10,015 USD24.073 Stk.
10,810 USD10,810 USD10,050 USD10,415 USD4.031 Stk.
10,062 USD10,620 USD10,062 USD10,310 USD5.914 Stk.
10,270 USD10,270 USD10,270 USD10,270 USD521 Stk.
10,495 USD11,140 USD10,290 USD10,290 USD1.351 Stk.
9,978 USD9,978 USD9,978 USD9,978 USD640 Stk.
10,230 USD10,630 USD10,220 USD10,220 USD4.384 Stk.
10,290 USD10,480 USD9,910 USD10,480 USD1.743 Stk.