Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,590 USD +0,090 USD · +1,06 % gestern, 21:57:14 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,290 USD | 8,340 USD | 8,290 USD | 8,340 USD | 4.615 Stk. | |
8,375 USD | 8,380 USD | 8,335 USD | 8,340 USD | 2.485 Stk. | |
8,470 USD | 8,470 USD | 8,410 USD | 8,416 USD | 4.111 Stk. | |
8,230 USD | 8,240 USD | 8,210 USD | 8,220 USD | 1.850 Stk. | |
7,920 USD | 8,220 USD | 7,920 USD | 8,220 USD | 15.045 Stk. | |
8,070 USD | 8,118 USD | 7,940 USD | 8,070 USD | 6.646 Stk. | |
7,760 USD | 8,000 USD | 7,760 USD | 7,955 USD | 4.549 Stk. | |
8,120 USD | 8,140 USD | 8,120 USD | 8,140 USD | 1.314 Stk. | |
8,100 USD | 8,100 USD | 8,100 USD | 8,100 USD | 265 Stk. | |
7,920 USD | 7,920 USD | 7,920 USD | 7,920 USD | 2.296 Stk. | |
7,668 USD | 7,740 USD | 7,668 USD | 7,740 USD | 1.759 Stk. | |
8,130 USD | 8,160 USD | 8,130 USD | 8,160 USD | 25.042 Stk. | |
8,250 USD | 8,310 USD | 8,210 USD | 8,230 USD | 83.586 Stk. | |
8,140 USD | 8,630 USD | 8,140 USD | 8,450 USD | 180.773 Stk. | |
8,260 USD | 8,420 USD | 8,260 USD | 8,285 USD | 29.269 Stk. | |
8,270 USD | 8,320 USD | 8,260 USD | 8,320 USD | 6.938 Stk. | |
8,420 USD | 8,520 USD | 8,360 USD | 8,380 USD | 33.055 Stk. | |
8,470 USD | 8,490 USD | 8,450 USD | 8,450 USD | 37.937 Stk. | |
8,280 USD | 8,440 USD | 8,260 USD | 8,370 USD | 133.324 Stk. | |
8,195 USD | 8,220 USD | 8,100 USD | 8,150 USD | 28.219 Stk. | |
8,410 USD | 8,500 USD | 8,410 USD | 8,500 USD | 43.634 Stk. | |
8,630 USD | 8,650 USD | 8,568 USD | 8,590 USD | 35.510 Stk. |