Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zur T + D HLDGS INC. ADR 1/2 Aktie

WKN
ISIN
Land
Japan 🇯🇵
WKN
Land
Japan 🇯🇵
ISIN
• Nasdaq OTC
12,860 USD
-0,505 USD-3,77 %
Tagesvolumen
97.463 Stk.
Tagesspanne
12,690  –  13,175 USD
52W-Spanne
7,400  –  13,770 USD
Marktkapitalisierung
12,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
97.463 Stk.12,860 USD
-0,505 USD ·
-3,77 %
gestern, 21:34:13  · 100 Stk.
-0,505 USD ·
-3,77 %
Werbung ausblenden

Times & Sales

Historische Kurse zu T + D HLDGS INC. ADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,170 USD12,230 USD11,840 USD12,100 USD7.388 Stk.
12,303 USD12,842 USD12,110 USD12,210 USD12.735 Stk.
12,455 USD12,814 USD12,455 USD12,814 USD1.462 Stk.
12,545 USD12,665 USD12,545 USD12,665 USD1.550 Stk.
12,930 USD12,930 USD12,807 USD12,807 USD1.173 Stk.
13,542 USD13,542 USD13,000 USD13,310 USD5.376 Stk.
13,415 USD13,515 USD13,415 USD13,515 USD2.403 Stk.
13,273 USD13,670 USD13,161 USD13,670 USD11.757 Stk.
13,770 USD13,770 USD12,980 USD12,980 USD3.351 Stk.
13,100 USD13,120 USD12,639 USD12,639 USD2.429 Stk.
13,500 USD13,500 USD13,500 USD13,500 USD360 Stk.
13,455 USD13,720 USD13,455 USD13,720 USD1.754 Stk.
13,475 USD13,510 USD13,475 USD13,510 USD1.189 Stk.
13,285 USD13,285 USD13,285 USD13,285 USD2.103 Stk.
12,900 USD13,290 USD12,690 USD12,690 USD68.846 Stk.
13,700 USD13,700 USD13,060 USD13,690 USD51.107 Stk.
13,240 USD13,690 USD13,240 USD13,250 USD834 Stk.
13,300 USD13,300 USD13,060 USD13,060 USD4.261 Stk.
13,320 USD13,380 USD13,320 USD13,380 USD28.272 Stk.
13,650 USD13,650 USD12,900 USD12,900 USD30.144 Stk.
13,310 USD13,365 USD13,266 USD13,365 USD2.007 Stk.
13,110 USD13,175 USD12,690 USD12,860 USD97.463 Stk.
Werbung ausblenden