Aktie • Banken
Alle Kurse zur Turkiye Is Bankasi B Aktie
- WKN
- 602464
- ISIN
- TRAISBTR91N4
- Land
- Türkei 🇹🇷
- Ticker
- ISBTR
- WKN
- 602464
- Land
- Türkei 🇹🇷
- ISIN
- TRAISBTR91N4
- Ticker
- ISBTR
• Istanbul Stock Exchange
442.900,000 TRY
-7.100,000 TRY-1,58 %
Geld
437.175,000 TRY
(1 Stk.)
Brief
449.997,500 TRY
(2 Stk.)
Tagesvolumen
8 Stk.
Tagesspanne
442.900,000 – 452.500,000 TRY
52W-Spanne
440.000,000 – 654.495,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 8 Stk. | 442.900,000 TRY -7.100,000 TRY · -1,58 % gestern, 17:05:23 · 1 Stk. | -7.100,000 TRY · -1,58 % | 437.175,000 TRY gestern, 17:10:01 · 1 Stk. | 449.997,500 TRY gestern, 17:10:01 · 2 Stk. | 12.822,500 TRY 2,85 % |
Times & Sales
Historische Kurse zu Turkiye Is Bankasi B
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 450.002,500 TRY | 450.002,500 TRY | 450.002,500 TRY | 450.002,500 TRY | 4 Stk. | |
| 440.000,000 TRY | 450.002,500 TRY | 440.000,000 TRY | 450.002,500 TRY | 6 Stk. | |
| 456.000,000 TRY | 456.000,000 TRY | 456.000,000 TRY | 456.000,000 TRY | 3 Stk. | |
| 456.002,500 TRY | 456.002,500 TRY | 455.997,500 TRY | 455.997,500 TRY | 3 Stk. | |
| 455.997,500 TRY | 455.997,500 TRY | 455.997,500 TRY | 455.997,500 TRY | 2 Stk. | |
| 468.000,000 TRY | 468.000,000 TRY | 467.750,000 TRY | 467.750,000 TRY | 11 Stk. | |
| 467.725,000 TRY | 467.725,000 TRY | 456.000,000 TRY | 456.000,000 TRY | 4 Stk. | |
| 456.000,000 TRY | 476.000,000 TRY | 456.000,000 TRY | 476.000,000 TRY | 5 Stk. | |
| 469.527,500 TRY | 469.527,500 TRY | 469.527,500 TRY | 469.527,500 TRY | 4 Stk. | |
| 464.000,000 TRY | 464.000,000 TRY | 463.997,500 TRY | 463.997,500 TRY | 2 Stk. | |
| 452.550,000 TRY | 452.555,000 TRY | 452.550,000 TRY | 452.555,000 TRY | 7 Stk. | |
| 453.502,500 TRY | 454.002,500 TRY | 453.502,500 TRY | 454.002,500 TRY | 2 Stk. | |
| 454.002,500 TRY | 454.002,500 TRY | 449.997,500 TRY | 449.997,500 TRY | 5 Stk. | |
| 441.000,000 TRY | 441.250,000 TRY | 441.000,000 TRY | 441.250,000 TRY | 8 Stk. | |
| 448.900,000 TRY | 450.000,000 TRY | 448.900,000 TRY | 450.000,000 TRY | 4 Stk. | |
| 455.000,000 TRY | 455.000,000 TRY | 454.250,000 TRY | 454.250,000 TRY | 5 Stk. | |
| 454.245,000 TRY | 454.245,000 TRY | 452.997,500 TRY | 452.997,500 TRY | 3 Stk. | |
| 452.997,500 TRY | 452.997,500 TRY | 443.030,000 TRY | 443.030,000 TRY | 4 Stk. | |
| 443.027,500 TRY | 443.027,500 TRY | 443.027,500 TRY | 443.027,500 TRY | 13 Stk. | |
| 450.000,000 TRY | 450.000,000 TRY | 450.000,000 TRY | 450.000,000 TRY | 18 Stk. | |
| 450.000,000 TRY | 453.000,000 TRY | 450.000,000 TRY | 450.000,000 TRY | 3 Stk. | |
| 452.500,000 TRY | 452.500,000 TRY | 442.900,000 TRY | 442.900,000 TRY | 8 Stk. |