Aktie • Banken
Alle Kurse zur Turkiye Is Bankasi B Aktie
- WKN
- 602464
- ISIN
- TRAISBTR91N4
- Land
- Türkei 🇹🇷
- Ticker
- ISBTR
- WKN
- 602464
- Land
- Türkei 🇹🇷
- ISIN
- TRAISBTR91N4
- Ticker
- ISBTR
• Istanbul Stock Exchange
466.012,500 TRY
-28.477,500 TRY-5,76 %
Geld
466.500,000 TRY
(1 Stk.)
Brief
478.000,000 TRY
(1 Stk.)
Tagesvolumen
8 Stk.
Tagesspanne
445.042,500 – 466.012,500 TRY
52W-Spanne
445.042,500 – 831.502,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 8 Stk. | 466.012,500 TRY -28.477,500 TRY · -5,76 % 18.06.2025, 16:55:01 · 1 Stk. | -28.477,500 TRY · -5,76 % | 466.500,000 TRY 18.06.2025, 17:10:01 · 1 Stk. | 478.000,000 TRY 18.06.2025, 17:10:01 · 1 Stk. | 11.500,000 TRY 2,41 % |
Times & Sales
Historische Kurse zu Turkiye Is Bankasi B
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 529.997,500 TRY | 529.997,500 TRY | 529.997,500 TRY | 529.997,500 TRY | 4 Stk. | |
| 520.997,500 TRY | 524.997,500 TRY | 520.000,000 TRY | 524.997,500 TRY | 8 Stk. | |
| 524.997,500 TRY | 524.997,500 TRY | 524.997,500 TRY | 524.997,500 TRY | 5 Stk. | |
| 524.997,500 TRY | 524.997,500 TRY | 524.997,500 TRY | 524.997,500 TRY | 3 Stk. | |
| 524.997,500 TRY | 524.997,500 TRY | 515.250,000 TRY | 524.995,000 TRY | 10 Stk. | |
| 512.000,000 TRY | 512.000,000 TRY | 500.250,000 TRY | 505.000,000 TRY | 5 Stk. | |
| 505.002,500 TRY | 515.000,000 TRY | 505.002,500 TRY | 505.005,000 TRY | 10 Stk. | |
| 524.005,000 TRY | 524.990,000 TRY | 523.000,000 TRY | 524.990,000 TRY | 7 Stk. | |
| 524.990,000 TRY | 524.990,000 TRY | 524.990,000 TRY | 524.990,000 TRY | 1 Stk. | |
| 524.987,500 TRY | 524.987,500 TRY | 512.000,000 TRY | 512.000,000 TRY | 3 Stk. | |
| 512.000,000 TRY | 516.000,000 TRY | 512.000,000 TRY | 516.000,000 TRY | 6 Stk. | |
| 520.402,500 TRY | 520.402,500 TRY | 519.000,000 TRY | 519.000,000 TRY | 5 Stk. | |
| 507.000,000 TRY | 507.000,000 TRY | 507.000,000 TRY | 507.000,000 TRY | 1 Stk. | |
| 506.997,500 TRY | 507.002,500 TRY | 506.997,500 TRY | 507.002,500 TRY | 6 Stk. | |
| 507.002,500 TRY | 512.002,500 TRY | 507.002,500 TRY | 512.002,500 TRY | 6 Stk. | |
| 507.005,000 TRY | 511.497,500 TRY | 507.005,000 TRY | 511.497,500 TRY | 3 Stk. | |
| 510.997,500 TRY | 510.997,500 TRY | 504.000,000 TRY | 504.000,000 TRY | 6 Stk. | |
| 493.505,000 TRY | 499.997,500 TRY | 493.505,000 TRY | 499.997,500 TRY | 7 Stk. | |
| 494.492,500 TRY | 494.492,500 TRY | 494.490,000 TRY | 494.490,000 TRY | 3 Stk. | |
| 445.042,500 TRY | 466.012,500 TRY | 445.042,500 TRY | 466.012,500 TRY | 8 Stk. |