Aktie • Mischkonzerne
Alle Kurse zur Turkiye Sise Aktie
- WKN
- 893072
- ISIN
- TRASISEW91Q3
- Land
- Türkei 🇹🇷
- Ticker
- SISE • TU7
- WKN
- 893072
- Land
- Türkei 🇹🇷
- ISIN
- TRASISEW91Q3
- Ticker
- SISE • TU7
• Istanbul Stock Exchange
34,500 TRY
+0,420 TRY+1,23 %
Geld
34,480 TRY
(10 Stk.)
Brief
34,500 TRY
(7.665 Stk.)
Tagesvolumen
31.683.813 Stk.
Tagesspanne
34,140 – 34,920 TRY
52W-Spanne
31,940 – 51,900 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 32 Mio. Stk. | 34,500 TRY +0,420 TRY · +1,23 % heute, 17:09:56 · 2.335 Stk. | +0,420 TRY · +1,23 % | 34,480 TRY heute, 17:10:01 · 10 Stk. | 34,500 TRY heute, 17:10:01 · 7.665 Stk. | 0,020 TRY 0,06 % |
Times & Sales
Historische Kurse zu Turkiye Sise
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 35,160 TRY | 35,600 TRY | 35,120 TRY | 35,220 TRY | 16.710.776 Stk. | |
| 35,220 TRY | 35,320 TRY | 34,700 TRY | 34,740 TRY | 14.436.498 Stk. | |
| 34,660 TRY | 34,880 TRY | 34,120 TRY | 34,320 TRY | 18.839.840 Stk. | |
| 34,500 TRY | 34,680 TRY | 34,100 TRY | 34,220 TRY | 21.083.684 Stk. | |
| 33,560 TRY | 33,620 TRY | 32,900 TRY | 33,000 TRY | 29.502.616 Stk. | |
| 32,960 TRY | 33,200 TRY | 32,700 TRY | 32,740 TRY | 27.722.164 Stk. | |
| 32,960 TRY | 33,920 TRY | 32,960 TRY | 33,900 TRY | 28.132.975 Stk. | |
| 33,760 TRY | 34,260 TRY | 33,620 TRY | 34,140 TRY | 19.212.415 Stk. | |
| 33,980 TRY | 34,080 TRY | 33,820 TRY | 34,080 TRY | 5.515.182 Stk. | |
| 34,240 TRY | 34,500 TRY | 34,200 TRY | 34,320 TRY | 29.605.245 Stk. | |
| 34,120 TRY | 34,560 TRY | 34,100 TRY | 34,340 TRY | 25.504.841 Stk. | |
| 34,040 TRY | 34,040 TRY | 33,320 TRY | 33,500 TRY | 21.084.860 Stk. | |
| 32,100 TRY | 32,900 TRY | 31,940 TRY | 32,900 TRY | 22.994.338 Stk. | |
| 32,740 TRY | 33,180 TRY | 32,400 TRY | 32,760 TRY | 22.220.562 Stk. | |
| 32,760 TRY | 33,320 TRY | 32,580 TRY | 32,760 TRY | 23.833.537 Stk. | |
| 32,500 TRY | 32,700 TRY | 32,220 TRY | 32,480 TRY | 17.830.642 Stk. | |
| 32,480 TRY | 32,800 TRY | 32,060 TRY | 32,080 TRY | 16.968.514 Stk. | |
| 32,400 TRY | 32,880 TRY | 32,360 TRY | 32,500 TRY | 32.664.118 Stk. | |
| 32,300 TRY | 32,580 TRY | 32,200 TRY | 32,480 TRY | 21.363.223 Stk. | |
| 33,500 TRY | 33,640 TRY | 33,020 TRY | 33,500 TRY | 33.363.207 Stk. | |
| 33,600 TRY | 34,260 TRY | 33,520 TRY | 34,080 TRY | 30.791.528 Stk. | |
| 34,180 TRY | 34,920 TRY | 34,140 TRY | 34,500 TRY | 31.683.813 Stk. |