Aktie • Mischkonzerne
Alle Kurse zur Turkiye Sise Aktie
- WKN
- 893072
- ISIN
- TRASISEW91Q3
- Land
- Türkei 🇹🇷
- Ticker
- SISE • TU7
- WKN
- 893072
- Land
- Türkei 🇹🇷
- ISIN
- TRASISEW91Q3
- Ticker
- SISE • TU7
• Istanbul Stock Exchange
41,480 TRY
-1,020 TRY-2,40 %
Geld
41,480 TRY
(49.875 Stk.)
Brief
41,500 TRY
(118.555 Stk.)
Tagesvolumen
44.960.149 Stk.
Tagesspanne
41,380 – 42,620 TRY
52W-Spanne
31,940 – 45,000 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 45 Mio. Stk. | 41,480 TRY -1,020 TRY · -2,40 % gestern, 17:09:49 · 362 Stk. | -1,020 TRY · -2,40 % | 41,480 TRY gestern, 17:10:01 · 49.875 Stk. | 41,500 TRY gestern, 17:10:01 · 118.555 Stk. | 0,020 TRY 0,05 % |
Times & Sales
Historische Kurse zu Turkiye Sise
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 36,780 TRY | 38,060 TRY | 36,780 TRY | 37,460 TRY | 40.555.927 Stk. | |
| 37,520 TRY | 38,060 TRY | 37,080 TRY | 37,400 TRY | 30.551.272 Stk. | |
| 37,460 TRY | 37,700 TRY | 37,020 TRY | 37,600 TRY | 21.760.620 Stk. | |
| 37,700 TRY | 38,280 TRY | 37,540 TRY | 37,800 TRY | 34.901.395 Stk. | |
| 37,980 TRY | 38,260 TRY | 37,040 TRY | 37,300 TRY | 28.011.316 Stk. | |
| 37,280 TRY | 37,280 TRY | 36,620 TRY | 36,680 TRY | 19.408.251 Stk. | |
| 36,680 TRY | 36,920 TRY | 36,320 TRY | 36,400 TRY | 17.599.774 Stk. | |
| 36,400 TRY | 37,340 TRY | 36,260 TRY | 37,080 TRY | 30.045.564 Stk. | |
| 37,000 TRY | 37,240 TRY | 36,480 TRY | 36,760 TRY | 33.478.632 Stk. | |
| 36,660 TRY | 37,500 TRY | 36,640 TRY | 37,420 TRY | 35.137.864 Stk. | |
| 37,660 TRY | 38,000 TRY | 37,480 TRY | 37,520 TRY | 31.484.254 Stk. | |
| 37,540 TRY | 37,780 TRY | 37,400 TRY | 37,440 TRY | 18.881.665 Stk. | |
| 37,940 TRY | 40,160 TRY | 37,900 TRY | 39,780 TRY | 124.749.082 Stk. | |
| 39,980 TRY | 40,240 TRY | 39,380 TRY | 39,460 TRY | 46.250.607 Stk. | |
| 39,000 TRY | 40,640 TRY | 38,800 TRY | 39,700 TRY | 69.731.751 Stk. | |
| 39,980 TRY | 40,600 TRY | 39,580 TRY | 40,220 TRY | 33.073.734 Stk. | |
| 40,360 TRY | 40,360 TRY | 39,420 TRY | 39,520 TRY | 28.411.840 Stk. | |
| 39,580 TRY | 39,980 TRY | 39,140 TRY | 39,160 TRY | 30.106.735 Stk. | |
| 39,140 TRY | 40,080 TRY | 39,060 TRY | 39,600 TRY | 32.789.569 Stk. | |
| 39,640 TRY | 40,420 TRY | 39,220 TRY | 39,980 TRY | 44.927.337 Stk. | |
| 41,000 TRY | 43,040 TRY | 40,840 TRY | 42,500 TRY | 86.850.362 Stk. | |
| 42,500 TRY | 42,620 TRY | 41,380 TRY | 41,480 TRY | 44.960.149 Stk. |