Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	40 Mio. Stk.	52,850 TRY +0,500 TRY · +0,96 % heute, 17:09:58 · 10.000 Stk.	+0,500 TRY · +0,96 %	52,850 TRY heute, 17:10:00 · 446.228 Stk.	52,900 TRY heute, 17:10:00 · 13.000 Stk.	0,050 TRY 0,09 %

Times & Sales

Historische Kurse zu Turkiye Sise

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
15.04.2024	49,020 TRY	49,020 TRY	47,660 TRY	47,660 TRY	32.808.891 Stk.
16.04.2024	47,340 TRY	47,780 TRY	47,040 TRY	47,260 TRY	24.539.982 Stk.
17.04.2024	47,420 TRY	47,860 TRY	46,620 TRY	46,700 TRY	20.499.843 Stk.
18.04.2024	46,820 TRY	47,000 TRY	46,460 TRY	46,660 TRY	19.336.663 Stk.
19.04.2024	46,300 TRY	47,680 TRY	46,300 TRY	47,200 TRY	25.312.899 Stk.
22.04.2024	47,400 TRY	48,680 TRY	47,400 TRY	48,080 TRY	38.029.223 Stk.
24.04.2024	48,600 TRY	49,260 TRY	48,520 TRY	48,820 TRY	30.076.497 Stk.
25.04.2024	48,920 TRY	49,520 TRY	48,540 TRY	48,700 TRY	28.595.960 Stk.
26.04.2024	48,840 TRY	50,750 TRY	48,800 TRY	50,450 TRY	52.106.792 Stk.
29.04.2024	51,000 TRY	51,350 TRY	50,400 TRY	51,350 TRY	39.382.581 Stk.
30.04.2024	51,350 TRY	51,800 TRY	50,150 TRY	50,400 TRY	41.255.890 Stk.
02.05.2024	50,600 TRY	52,150 TRY	50,600 TRY	51,800 TRY	62.539.502 Stk.
03.05.2024	51,800 TRY	52,500 TRY	51,150 TRY	51,400 TRY	36.956.037 Stk.
06.05.2024	51,600 TRY	52,000 TRY	51,200 TRY	51,200 TRY	27.254.374 Stk.
07.05.2024	51,400 TRY	52,600 TRY	50,600 TRY	52,150 TRY	43.349.050 Stk.
08.05.2024	52,200 TRY	52,600 TRY	51,400 TRY	51,450 TRY	27.973.359 Stk.
09.05.2024	51,550 TRY	52,400 TRY	51,000 TRY	52,000 TRY	33.635.087 Stk.
10.05.2024	52,000 TRY	53,750 TRY	51,900 TRY	52,950 TRY	61.257.398 Stk.
13.05.2024	53,300 TRY	54,350 TRY	52,250 TRY	52,350 TRY	51.827.436 Stk.
14.05.2024	52,350 TRY	54,050 TRY	51,650 TRY	52,850 TRY	39.976.512 Stk.