Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 0,952 USD +0,036 USD · +3,91 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,300 USD | 1,380 USD | 1,280 USD | 1,380 USD | 1.417.758 Stk. | |
1,380 USD | 1,400 USD | 1,320 USD | 1,340 USD | 1.233.339 Stk. | |
1,350 USD | 1,415 USD | 1,330 USD | 1,360 USD | 1.031.172 Stk. | |
1,330 USD | 1,350 USD | 1,280 USD | 1,320 USD | 873.301 Stk. | |
1,300 USD | 1,330 USD | 1,270 USD | 1,280 USD | 1.196.077 Stk. | |
1,310 USD | 1,310 USD | 1,260 USD | 1,290 USD | 2.315.056 Stk. | |
1,050 USD | 1,120 USD | 1,030 USD | 1,070 USD | 5.263.047 Stk. | |
1,060 USD | 1,100 USD | 1,050 USD | 1,060 USD | 1.933.400 Stk. | |
1,070 USD | 1,080 USD | 1,020 USD | 1,050 USD | 2.482.221 Stk. | |
1,050 USD | 1,050 USD | 1,010 USD | 1,020 USD | 1.991.263 Stk. | |
1,010 USD | 1,040 USD | 0,980 USD | 1,030 USD | 2.154.869 Stk. | |
1,040 USD | 1,060 USD | 1,020 USD | 1,040 USD | 1.377.484 Stk. | |
1,070 USD | 1,100 USD | 1,030 USD | 1,050 USD | 2.404.571 Stk. | |
0,971 USD | 1,020 USD | 0,890 USD | 0,899 USD | 12.320.914 Stk. | |
0,940 USD | 0,989 USD | 0,907 USD | 0,970 USD | 5.473.023 Stk. | |
0,987 USD | 1,040 USD | 0,930 USD | 1,010 USD | 2.428.934 Stk. | |
1,010 USD | 1,050 USD | 0,965 USD | 1,000 USD | 2.387.534 Stk. | |
1,000 USD | 1,020 USD | 0,972 USD | 1,020 USD | 2.321.338 Stk. | |
0,991 USD | 1,060 USD | 0,984 USD | 1,000 USD | 1.558.127 Stk. | |
0,985 USD | 1,010 USD | 0,955 USD | 0,960 USD | 1.679.787 Stk. | |
0,960 USD | 0,979 USD | 0,905 USD | 0,916 USD | 2.225.251 Stk. | |
0,930 USD | 0,955 USD | 0,923 USD | 0,952 USD | 1.007.606 Stk. |