AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOINCARE PHARM.IND.A YC 1

WKN
A0M4GR
Ticker
600380
ISIN
CNE000001816
• Shanghai
12,000 CNY
+0,010 CNY+0,08 %
Geld
11,990 CNY
(31.200 Stk.)
Brief
12,000 CNY
(52.500 Stk.)
Marktkapitalisierung
2,88 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,28 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,000 CNY
+0,010 CNY · +0,08 %
heute, 09:00:06 · 150.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JOINCARE PHARM.IND.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,100 CNY11,190 CNY10,870 CNY11,000 CNY13.611.525 Stk.
10,960 CNY11,150 CNY10,900 CNY10,900 CNY7.899.900 Stk.
10,920 CNY11,050 CNY10,800 CNY10,830 CNY11.269.332 Stk.
10,820 CNY10,920 CNY10,760 CNY10,890 CNY6.788.581 Stk.
10,890 CNY11,180 CNY10,860 CNY11,170 CNY11.972.631 Stk.
11,180 CNY11,180 CNY10,990 CNY11,100 CNY6.962.763 Stk.
11,200 CNY11,600 CNY11,110 CNY11,380 CNY20.687.865 Stk.
11,330 CNY11,570 CNY11,250 CNY11,420 CNY13.772.738 Stk.
11,400 CNY11,560 CNY11,300 CNY11,550 CNY9.880.259 Stk.
11,540 CNY11,640 CNY11,400 CNY11,460 CNY9.456.742 Stk.
11,440 CNY11,600 CNY11,360 CNY11,520 CNY7.436.433 Stk.
11,500 CNY11,610 CNY11,410 CNY11,500 CNY6.610.620 Stk.
11,530 CNY11,820 CNY11,510 CNY11,680 CNY14.529.696 Stk.
11,640 CNY11,890 CNY11,620 CNY11,680 CNY15.675.316 Stk.
11,700 CNY11,810 CNY11,520 CNY11,690 CNY13.415.162 Stk.
11,670 CNY11,950 CNY11,620 CNY11,670 CNY15.184.408 Stk.
11,620 CNY11,730 CNY11,600 CNY11,620 CNY9.052.376 Stk.
11,630 CNY11,900 CNY11,630 CNY11,760 CNY11.971.029 Stk.
11,760 CNY11,820 CNY11,580 CNY11,700 CNY9.327.630 Stk.
11,770 CNY11,810 CNY11,660 CNY11,810 CNY7.831.856 Stk.
11,740 CNY12,000 CNY11,740 CNY11,990 CNY10.876.888 Stk.
11,730 CNY12,050 CNY11,560 CNY12,000 CNY18.423.344 Stk.
Werbung ausblenden