Werbung ausblenden
Aktie • Entertainment / Dienstleistungen

Alle Kurse zur TANDEM GROUP Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
217,000 GBp
0,000 GBp0,00 %
Geld
210,000 GBp
(1.000 Stk.)
Brief
224,000 GBp
(1.000 Stk.)
Tagesspanne
217,000  –  217,000 GBp
52W-Spanne
150,000  –  226,000 GBp
Marktkapitalisierung
13,89 Mio. EUR
Dividendenrendite
0,00 %
KGV
34,80
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–217,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:20  · unbekannt
0,000 GBp ·
0,00 %		210,000 GBp
gestern, 08:56:59  · 1.000 Stk.
224,000 GBp
gestern, 08:56:59  · 1.000 Stk.
14,000 GBp
6,25 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TANDEM GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
187,500 GBp190,000 GBp185,100 GBp187,500 GBp38.118 Stk.
187,500 GBp210,000 GBp185,250 GBp202,500 GBp30.950 Stk.
202,500 GBp208,500 GBp195,000 GBp195,000 GBp4.662 Stk.
198,000 GBp210,000 GBp198,000 GBp205,000 GBp23.272 Stk.
205,000 GBp219,651 GBp204,000 GBp212,000 GBp26.510 Stk.
212,000 GBp214,080 GBp207,640 GBp210,000 GBp11.500 Stk.
210,000 GBp215,760 GBp204,000 GBp210,000 GBp10.896 Stk.
210,000 GBp210,000 GBp207,000 GBp207,000 GBp7.254 Stk.
207,000 GBp214,000 GBp207,000 GBp211,000 GBp21.001 Stk.
211,000 GBp218,000 GBp211,000 GBp216,000 GBp2.795 Stk.
216,000 GBp220,800 GBp216,000 GBp216,000 GBp7.651 Stk.
216,000 GBp221,000 GBp215,000 GBp215,000 GBp3.782 Stk.
215,000 GBp220,000 GBp215,000 GBp215,000 GBp5.176 Stk.
215,000 GBp226,000 GBp215,000 GBp218,000 GBp10.414 Stk.
218,000 GBp225,000 GBp216,500 GBp218,000 GBp2.036 Stk.
218,000 GBp226,000 GBp217,000 GBp218,000 GBp728 Stk.
218,000 GBp226,000 GBp218,000 GBp218,000 GBp442 Stk.
218,000 GBp226,000 GBp218,000 GBp218,000 GBp5.000 Stk.
218,000 GBp226,000 GBp217,350 GBp218,000 GBp923 Stk.
218,000 GBp223,000 GBp217,000 GBp217,000 GBp11.187 Stk.
217,000 GBp223,000 GBp217,000 GBp217,000 GBp150 Stk.
217,000 GBp217,000 GBp210,000 GBp217,000 GBp7 Stk.
217,000 GBp217,000 GBp217,000 GBp217,000 GBp0 Stk.
Werbung ausblenden