Aktie
Alle Kurse zur TAPDI OKS.OZ.SA.VE EG.HI. Aktie
- WKN
- A40JPH
- ISIN
- TRETAPD00019
- Land
- Türkei 🇹🇷
- Ticker
- TNZTP
- WKN
- A40JPH
- Land
- Türkei 🇹🇷
- ISIN
- TRETAPD00019
- Ticker
- TNZTP
• Istanbul Stock Exchange
53,850 TRY
-1,900 TRY-3,41 %
Geld
53,850 TRY
(273 Stk.)
Brief
54,350 TRY
(4.535 Stk.)
Tagesvolumen
1.015.346 Stk.
Tagesspanne
53,500 – 56,900 TRY
52W-Spanne
29,120 – 68,250 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 1 Mio. Stk. | 53,850 TRY -1,900 TRY · -3,41 % heute, 17:05:07 · 1.000 Stk. | -1,900 TRY · -3,41 % | 53,850 TRY heute, 17:10:01 · 273 Stk. | 54,350 TRY heute, 17:10:01 · 4.535 Stk. | 0,500 TRY 0,92 % |
Times & Sales
Historische Kurse zu TAPDI OKS.OZ.SA.VE EG.HI.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 53,000 TRY | 56,700 TRY | 52,750 TRY | 53,950 TRY | 1.972.139 Stk. | |
| 54,000 TRY | 54,950 TRY | 52,050 TRY | 54,150 TRY | 1.580.093 Stk. | |
| 54,150 TRY | 55,450 TRY | 54,000 TRY | 54,750 TRY | 809.725 Stk. | |
| 55,250 TRY | 56,400 TRY | 54,650 TRY | 55,950 TRY | 905.538 Stk. | |
| 56,100 TRY | 56,600 TRY | 55,250 TRY | 56,000 TRY | 949.820 Stk. | |
| 56,000 TRY | 58,300 TRY | 55,750 TRY | 57,800 TRY | 1.004.805 Stk. | |
| 57,800 TRY | 58,800 TRY | 57,150 TRY | 58,150 TRY | 1.485.131 Stk. | |
| 58,150 TRY | 58,850 TRY | 57,550 TRY | 58,050 TRY | 726.796 Stk. | |
| 58,050 TRY | 58,850 TRY | 57,350 TRY | 58,550 TRY | 1.233.220 Stk. | |
| 58,000 TRY | 59,200 TRY | 57,050 TRY | 58,300 TRY | 1.457.637 Stk. | |
| 59,300 TRY | 61,200 TRY | 58,450 TRY | 58,450 TRY | 1.694.241 Stk. | |
| 58,300 TRY | 59,250 TRY | 58,200 TRY | 58,550 TRY | 1.031.313 Stk. | |
| 58,700 TRY | 59,400 TRY | 57,100 TRY | 58,100 TRY | 1.403.324 Stk. | |
| 58,100 TRY | 58,300 TRY | 56,600 TRY | 58,100 TRY | 1.356.649 Stk. | |
| 58,100 TRY | 59,400 TRY | 58,050 TRY | 59,400 TRY | 1.003.962 Stk. | |
| 59,400 TRY | 61,000 TRY | 58,950 TRY | 59,850 TRY | 1.675.677 Stk. | |
| 60,000 TRY | 60,900 TRY | 59,000 TRY | 59,900 TRY | 687.892 Stk. | |
| 60,150 TRY | 60,600 TRY | 59,550 TRY | 60,300 TRY | 911.208 Stk. | |
| 60,450 TRY | 60,650 TRY | 59,700 TRY | 60,350 TRY | 1.188.593 Stk. | |
| 60,650 TRY | 60,850 TRY | 59,850 TRY | 60,400 TRY | 890.700 Stk. | |
| 60,550 TRY | 60,650 TRY | 55,100 TRY | 57,450 TRY | 2.307.652 Stk. | |
| 57,750 TRY | 58,000 TRY | 54,950 TRY | 55,750 TRY | 1.121.337 Stk. | |
| 55,700 TRY | 56,900 TRY | 53,500 TRY | 53,850 TRY | 1.015.346 Stk. |