Aktie

Alle Kurse zur TAPDI OKS.OZ.SA.VE EG.HI. Aktie

20.06.2025, 17:05:15 • Istanbul Stock Exchange

34,980 TRY

+0,240 TRY+0,69 %

Geld

34,960 TRY

(2.719 Stk.)

Brief

34,980 TRY

(9.186 Stk.)

Tagesvolumen

742.471 Stk.

Tagesspanne

34,640 – 35,300 TRY

52W-Spanne

29,120 – 68,250 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	742.471 Stk.	34,980 TRY +0,240 TRY · +0,69 % 20.06.2025, 17:05:15 · 1 Stk.	+0,240 TRY · +0,69 %	34,960 TRY 20.06.2025, 17:10:01 · 2.719 Stk.	34,980 TRY 20.06.2025, 17:10:01 · 9.186 Stk.	0,020 TRY 0,06 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
23.05.2025	36,760 TRY	36,980 TRY	35,480 TRY	35,480 TRY	709.605 Stk.
26.05.2025	35,520 TRY	36,360 TRY	35,200 TRY	35,540 TRY	408.876 Stk.
27.05.2025	35,500 TRY	35,580 TRY	34,440 TRY	35,100 TRY	607.844 Stk.
28.05.2025	35,300 TRY	35,620 TRY	33,940 TRY	33,940 TRY	435.214 Stk.
29.05.2025	34,020 TRY	35,980 TRY	34,020 TRY	35,700 TRY	830.333 Stk.
30.05.2025	35,980 TRY	36,700 TRY	35,300 TRY	35,800 TRY	758.176 Stk.
02.06.2025	35,800 TRY	35,820 TRY	33,740 TRY	34,000 TRY	951.789 Stk.
03.06.2025	34,240 TRY	34,800 TRY	34,100 TRY	34,200 TRY	419.391 Stk.
04.06.2025	34,300 TRY	36,340 TRY	33,680 TRY	36,200 TRY	686.403 Stk.
05.06.2025	36,420 TRY	36,420 TRY	35,400 TRY	35,920 TRY	245.914 Stk.
10.06.2025	36,320 TRY	36,440 TRY	35,360 TRY	35,480 TRY	675.076 Stk.
11.06.2025	35,480 TRY	35,480 TRY	34,660 TRY	34,900 TRY	989.095 Stk.
12.06.2025	34,840 TRY	34,840 TRY	33,800 TRY	34,500 TRY	1.143.571 Stk.
13.06.2025	32,860 TRY	37,940 TRY	32,000 TRY	34,100 TRY	1.184.171 Stk.
16.06.2025	33,940 TRY	35,080 TRY	33,580 TRY	34,540 TRY	1.324.905 Stk.
17.06.2025	34,360 TRY	34,720 TRY	34,000 TRY	34,300 TRY	889.622 Stk.
18.06.2025	33,900 TRY	35,000 TRY	33,520 TRY	35,000 TRY	1.229.392 Stk.
19.06.2025	34,960 TRY	36,300 TRY	34,720 TRY	34,740 TRY	1.095.729 Stk.
20.06.2025	35,040 TRY	35,300 TRY	34,640 TRY	34,980 TRY	742.471 Stk.