Aktie
Alle Kurse zur TARKIM BITKI KORUMA Aktie
- WKN
- A40JPN
- ISIN
- TRETRKM00015
- Land
- Türkei 🇹🇷
- Ticker
- TARKM
- WKN
- A40JPN
- Land
- Türkei 🇹🇷
- ISIN
- TRETRKM00015
- Ticker
- TARKM
• Istanbul Stock Exchange
404,000 TRY
-0,250 TRY-0,06 %
Geld
402,250 TRY
(2 Stk.)
Brief
404,000 TRY
(883 Stk.)
Tagesvolumen
266.594 Stk.
Tagesspanne
399,000 – 420,000 TRY
52W-Spanne
288,250 – 518,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 266.594 Stk. | 404,000 TRY -0,250 TRY · -0,06 % 29.08.2025, 17:09:47 · 1 Stk. | -0,250 TRY · -0,06 % | 402,250 TRY 29.08.2025, 17:10:01 · 2 Stk. | 404,000 TRY 29.08.2025, 17:10:01 · 883 Stk. | 1,750 TRY 0,43 % |
Times & Sales
Historische Kurse zu TARKIM BITKI KORUMA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 379,000 TRY | 381,000 TRY | 373,000 TRY | 375,500 TRY | 113.762 Stk. | |
| 376,000 TRY | 381,250 TRY | 374,000 TRY | 377,000 TRY | 110.518 Stk. | |
| 378,500 TRY | 392,000 TRY | 377,000 TRY | 381,250 TRY | 179.062 Stk. | |
| 381,250 TRY | 383,250 TRY | 377,250 TRY | 378,500 TRY | 87.879 Stk. | |
| 378,500 TRY | 384,250 TRY | 375,250 TRY | 380,000 TRY | 112.422 Stk. | |
| 380,750 TRY | 387,500 TRY | 380,000 TRY | 380,500 TRY | 136.685 Stk. | |
| 380,500 TRY | 385,000 TRY | 377,250 TRY | 379,000 TRY | 88.139 Stk. | |
| 379,000 TRY | 393,500 TRY | 379,000 TRY | 385,000 TRY | 211.428 Stk. | |
| 385,000 TRY | 387,000 TRY | 372,000 TRY | 372,000 TRY | 111.685 Stk. | |
| 374,000 TRY | 375,500 TRY | 366,250 TRY | 366,250 TRY | 104.276 Stk. | |
| 363,750 TRY | 370,500 TRY | 360,250 TRY | 361,250 TRY | 102.614 Stk. | |
| 361,500 TRY | 372,000 TRY | 360,000 TRY | 370,000 TRY | 102.654 Stk. | |
| 370,000 TRY | 373,000 TRY | 366,000 TRY | 366,500 TRY | 118.272 Stk. | |
| 368,000 TRY | 374,250 TRY | 365,250 TRY | 366,500 TRY | 120.879 Stk. | |
| 366,750 TRY | 369,750 TRY | 364,500 TRY | 367,000 TRY | 94.510 Stk. | |
| 367,000 TRY | 374,750 TRY | 367,000 TRY | 371,500 TRY | 144.105 Stk. | |
| 371,500 TRY | 379,750 TRY | 368,750 TRY | 378,500 TRY | 146.280 Stk. | |
| 379,000 TRY | 416,250 TRY | 378,500 TRY | 416,250 TRY | 797.845 Stk. | |
| 415,750 TRY | 446,000 TRY | 405,750 TRY | 416,000 TRY | 1.434.727 Stk. | |
| 417,000 TRY | 432,500 TRY | 414,000 TRY | 414,000 TRY | 544.482 Stk. | |
| 415,000 TRY | 422,500 TRY | 398,250 TRY | 404,250 TRY | 309.571 Stk. | |
| 420,000 TRY | 420,000 TRY | 399,000 TRY | 404,000 TRY | 266.594 Stk. |