Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 473,500 TRY +3,500 TRY · +0,74 % 14.06.2024, 17:08:14 · 31 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
527,500 TRY | 537,000 TRY | 525,000 TRY | 531,500 TRY | 146.108 Stk. | |
535,000 TRY | 550,500 TRY | 531,500 TRY | 533,000 TRY | 259.899 Stk. | |
533,000 TRY | 536,000 TRY | 526,000 TRY | 530,500 TRY | 218.053 Stk. | |
531,000 TRY | 533,500 TRY | 514,000 TRY | 515,500 TRY | 195.458 Stk. | |
515,500 TRY | 528,000 TRY | 515,000 TRY | 524,000 TRY | 188.011 Stk. | |
529,000 TRY | 531,000 TRY | 515,500 TRY | 516,000 TRY | 161.872 Stk. | |
516,500 TRY | 517,000 TRY | 500,000 TRY | 505,000 TRY | 148.038 Stk. | |
505,000 TRY | 510,000 TRY | 489,000 TRY | 490,000 TRY | 276.805 Stk. | |
491,500 TRY | 500,500 TRY | 488,000 TRY | 489,000 TRY | 164.213 Stk. | |
488,500 TRY | 488,500 TRY | 470,250 TRY | 471,500 TRY | 169.591 Stk. | |
471,500 TRY | 477,250 TRY | 467,250 TRY | 475,000 TRY | 133.131 Stk. | |
475,000 TRY | 490,000 TRY | 471,750 TRY | 483,000 TRY | 175.064 Stk. | |
485,500 TRY | 486,750 TRY | 469,250 TRY | 483,250 TRY | 211.174 Stk. | |
484,000 TRY | 496,500 TRY | 478,250 TRY | 486,000 TRY | 229.555 Stk. | |
488,000 TRY | 488,750 TRY | 468,000 TRY | 473,500 TRY | 151.313 Stk. | |
473,500 TRY | 486,750 TRY | 473,500 TRY | 476,250 TRY | 118.780 Stk. | |
476,250 TRY | 480,250 TRY | 453,500 TRY | 455,000 TRY | 147.452 Stk. | |
454,750 TRY | 458,750 TRY | 447,250 TRY | 448,000 TRY | 132.783 Stk. | |
454,000 TRY | 458,750 TRY | 446,000 TRY | 452,500 TRY | 141.586 Stk. | |
470,750 TRY | 497,750 TRY | 452,500 TRY | 497,750 TRY | 228.663 Stk. | |
525,000 TRY | 530,500 TRY | 470,000 TRY | 470,000 TRY | 878.547 Stk. | |
472,750 TRY | 482,000 TRY | 463,250 TRY | 473,500 TRY | 372.789 Stk. |