Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,634 EUR +0,024 EUR · +1,49 % gestern, 15:39:14 · 0 Stk. | ||||||
1,641 EUR +0,023 EUR · +1,39 % gestern, 22:12:05 · unbekannt | ||||||
Frankfurt verzögert | 1,624 EUR -0,006 EUR · -0,37 % gestern, 08:03:59 · 0 Stk. | |||||
London verzögert | 143,200 GBp +2,400 GBp · +1,70 % gestern, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 1,800 USD +0,150 USD · +9,09 % gestern, 16:06:57 · 166 Stk. | |||||
LS Exchange Echtzeit | 1,641 EUR +0,023 EUR · +1,39 % gestern, 22:12:05 · unbekannt | |||||
gettex Echtzeit | 1,708 EUR +0,078 EUR · +4,75 % gestern, 21:44:02 · 0 Stk. | |||||
Quotrix Echtzeit | 1,648 EUR -0,005 EUR · -0,30 % gestern, 13:56:59 · 42 Stk. | |||||
Tradegate Echtzeit | 1,676 EUR +0,024 EUR · +1,45 % gestern, 22:26:34 · unbekannt | |||||
Berlin Echtzeit | 1,639 EUR -0,005 EUR · -0,30 % gestern, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,661 EUR +0,026 EUR · +1,59 % gestern, 19:59:36 · 0 Stk. | |||||
Hannover Echtzeit | 1,624 EUR -0,004 EUR · -0,25 % gestern, 08:00:51 · 0 Stk. | |||||
München Echtzeit | 1,628 EUR 0,000 EUR · 0,00 % gestern, 08:04:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,679 EUR +0,025 EUR · +1,50 % gestern, 21:59:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
132,700 GBp | 134,100 GBp | 129,500 GBp | 129,900 GBp | 10.862.138 Stk. | |
129,600 GBp | 131,231 GBp | 129,422 GBp | 130,250 GBp | 9.222.132 Stk. | |
134,550 GBp | 136,350 GBp | 133,450 GBp | 134,600 GBp | 13.932.753 Stk. | |
135,000 GBp | 136,650 GBp | 133,700 GBp | 134,150 GBp | 6.880.351 Stk. | |
131,600 GBp | 132,600 GBp | 130,850 GBp | 131,850 GBp | 7.587.663 Stk. | |
131,350 GBp | 132,950 GBp | 130,750 GBp | 131,000 GBp | 10.709.008 Stk. | |
131,950 GBp | 132,450 GBp | 130,250 GBp | 131,900 GBp | 8.963.570 Stk. | |
130,600 GBp | 131,450 GBp | 129,600 GBp | 130,750 GBp | 8.008.901 Stk. | |
132,350 GBp | 134,050 GBp | 131,750 GBp | 132,200 GBp | 10.607.449 Stk. | |
133,450 GBp | 133,850 GBp | 132,200 GBp | 133,850 GBp | 8.056.651 Stk. | |
134,050 GBp | 134,125 GBp | 130,700 GBp | 131,400 GBp | 7.616.992 Stk. | |
131,050 GBp | 133,950 GBp | 130,500 GBp | 131,450 GBp | 8.305.498 Stk. | |
132,300 GBp | 135,116 GBp | 132,150 GBp | 134,300 GBp | 8.419.412 Stk. | |
134,500 GBp | 135,650 GBp | 134,050 GBp | 135,000 GBp | 5.925.020 Stk. | |
135,400 GBp | 135,500 GBp | 131,800 GBp | 131,900 GBp | 12.185.710 Stk. | |
132,250 GBp | 133,359 GBp | 130,250 GBp | 130,250 GBp | 4.226.862 Stk. | |
131,900 GBp | 134,000 GBp | 131,243 GBp | 133,700 GBp | 5.719.027 Stk. | |
134,550 GBp | 139,200 GBp | 133,850 GBp | 139,200 GBp | 12.130.359 Stk. | |
141,300 GBp | 141,650 GBp | 139,572 GBp | 141,400 GBp | 16.341.893 Stk. | |
141,500 GBp | 141,690 GBp | 140,000 GBp | 140,800 GBp | 7.892.413 Stk. | |
140,800 GBp | 143,650 GBp | 140,240 GBp | 143,200 GBp | 11.932.590 Stk. |