Werbung ausblenden
Aktie

Alle Kurse zur TC BANCSHARES INC. DL-,01 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq OTC
20,210 USD
+0,673 USD+3,44 %
Tagesvolumen
28.401 Stk.
Tagesspanne
19,540  –  20,210 USD
52W-Spanne
14,870  –  20,210 USD
Marktkapitalisierung
70,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
28.401 Stk.20,210 USD
+0,673 USD ·
+3,44 %
heute, 21:59:18  · 271 Stk.
+0,673 USD ·
+3,44 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TC BANCSHARES INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,340 USD16,359 USD16,310 USD16,310 USD2.413 Stk.
16,359 USD16,387 USD16,320 USD16,380 USD2.201 Stk.
20,000 USD20,200 USD19,600 USD19,600 USD196.576 Stk.
19,650 USD19,670 USD19,580 USD19,650 USD42.016 Stk.
19,740 USD19,770 USD19,660 USD19,670 USD8.753 Stk.
19,750 USD19,890 USD19,700 USD19,800 USD28.997 Stk.
19,610 USD19,900 USD19,610 USD19,900 USD17.510 Stk.
19,860 USD19,870 USD19,860 USD19,870 USD525 Stk.
19,800 USD19,800 USD19,500 USD19,500 USD7.060 Stk.
19,620 USD19,620 USD19,100 USD19,400 USD11.200 Stk.
19,300 USD19,340 USD19,300 USD19,300 USD1.400 Stk.
19,400 USD19,400 USD19,290 USD19,350 USD3.300 Stk.
19,350 USD19,394 USD19,350 USD19,350 USD7.215 Stk.
19,350 USD19,450 USD19,350 USD19,350 USD10.183 Stk.
19,210 USD19,377 USD19,180 USD19,300 USD17.832 Stk.
19,400 USD19,540 USD19,210 USD19,500 USD75.498 Stk.
19,500 USD19,880 USD19,388 USD19,880 USD31.361 Stk.
19,720 USD19,840 USD19,300 USD19,590 USD47.067 Stk.
19,500 USD19,627 USD19,450 USD19,490 USD28.700 Stk.
19,490 USD19,700 USD19,490 USD19,630 USD27.358 Stk.
19,650 USD19,750 USD19,430 USD19,500 USD51.314 Stk.
19,600 USD19,710 USD19,600 USD19,660 USD9.102 Stk.
19,450 USD19,750 USD19,110 USD19,538 USD8.791 Stk.
19,650 USD20,210 USD19,540 USD20,210 USD28.401 Stk.
Werbung ausblenden