Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,725 EUR -0,550 EUR · -16,79 % 27.10.2023, 21:59:38 · 0 Stk. | ||||||
Frankfurt verzögert | 2,422 EUR -0,128 EUR · -5,02 % 31.10.2023, 08:02:56 · 0 Stk. | |||||
Nasdaq verzögert | 1,300 USD +0,030 USD · +2,36 % gestern, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 2,775 EUR -0,500 EUR · -15,27 % 27.10.2023, 21:40:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,190 USD | 1,250 USD | 1,190 USD | 1,230 USD | 27.942 Stk. | |
1,230 USD | 1,256 USD | 1,184 USD | 1,236 USD | 7.192 Stk. | |
1,230 USD | 1,300 USD | 1,190 USD | 1,270 USD | 15.599 Stk. | |
1,200 USD | 1,235 USD | 1,200 USD | 1,200 USD | 9.472 Stk. | |
1,210 USD | 1,250 USD | 1,190 USD | 1,210 USD | 13.716 Stk. | |
1,200 USD | 1,200 USD | 1,180 USD | 1,200 USD | 7.803 Stk. | |
1,230 USD | 1,230 USD | 1,160 USD | 1,160 USD | 15.814 Stk. | |
1,200 USD | 1,200 USD | 1,140 USD | 1,150 USD | 13.490 Stk. | |
1,190 USD | 1,190 USD | 1,050 USD | 1,073 USD | 39.177 Stk. | |
1,115 USD | 1,200 USD | 1,100 USD | 1,190 USD | 52.583 Stk. | |
1,200 USD | 1,200 USD | 1,160 USD | 1,170 USD | 8.034 Stk. | |
1,150 USD | 1,210 USD | 1,150 USD | 1,190 USD | 13.934 Stk. | |
1,190 USD | 1,190 USD | 1,170 USD | 1,185 USD | 5.622 Stk. | |
1,190 USD | 1,320 USD | 1,151 USD | 1,230 USD | 31.217 Stk. | |
1,200 USD | 1,230 USD | 1,190 USD | 1,190 USD | 16.047 Stk. | |
1,200 USD | 1,200 USD | 1,133 USD | 1,140 USD | 24.292 Stk. | |
1,110 USD | 1,160 USD | 1,100 USD | 1,140 USD | 34.672 Stk. | |
1,130 USD | 1,240 USD | 1,130 USD | 1,215 USD | 58.457 Stk. | |
1,210 USD | 1,311 USD | 1,200 USD | 1,300 USD | 30.022 Stk. | |
1,295 USD | 1,340 USD | 1,260 USD | 1,270 USD | 51.334 Stk. | |
1,285 USD | 1,370 USD | 1,285 USD | 1,300 USD | 51.380 Stk. |