Aktie
Alle Kurse zur TE-MAPOL POL.PLASTIK TN 1 Aktie
- WKN
- A2ACT0
- ISIN
- TRETMPL00017
- Land
- Türkei 🇹🇷
- Ticker
- TMPOL
- WKN
- A2ACT0
- Land
- Türkei 🇹🇷
- ISIN
- TRETMPL00017
- Ticker
- TMPOL
• Istanbul Stock Exchange
115,500 TRY
+10,500 TRY+10,00 %
Geld
115,500 TRY
(28.677 Stk.)
Brief
115,500 TRY
(308 Stk.)
Tagesvolumen
1.161.255 Stk.
Tagesspanne
104,500 – 115,500 TRY
52W-Spanne
59,550 – 123,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 1 Mio. Stk. | 115,500 TRY +10,500 TRY · +10,00 % gestern, 17:08:00 · 7 Stk. | +10,500 TRY · +10,00 % | 115,500 TRY gestern, 17:10:01 · 28.677 Stk. | 115,500 TRY gestern, 17:05:24 · 308 Stk. | 0,000 TRY 0,00 % |
Times & Sales
Historische Kurse zu TE-MAPOL POL.PLASTIK TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 86,550 TRY | 88,300 TRY | 85,000 TRY | 85,400 TRY | 285.599 Stk. | |
| 85,000 TRY | 88,000 TRY | 83,850 TRY | 83,850 TRY | 377.443 Stk. | |
| 84,500 TRY | 85,000 TRY | 83,300 TRY | 83,300 TRY | 236.423 Stk. | |
| 83,500 TRY | 84,600 TRY | 83,350 TRY | 83,700 TRY | 368.925 Stk. | |
| 84,600 TRY | 84,600 TRY | 83,150 TRY | 83,550 TRY | 209.834 Stk. | |
| 83,550 TRY | 84,450 TRY | 83,300 TRY | 83,800 TRY | 261.674 Stk. | |
| 83,800 TRY | 86,550 TRY | 83,450 TRY | 84,350 TRY | 483.115 Stk. | |
| 85,000 TRY | 89,400 TRY | 84,250 TRY | 86,300 TRY | 717.110 Stk. | |
| 87,000 TRY | 91,350 TRY | 86,750 TRY | 89,600 TRY | 485.361 Stk. | |
| 88,800 TRY | 88,800 TRY | 85,750 TRY | 86,600 TRY | 455.053 Stk. | |
| 86,600 TRY | 95,150 TRY | 86,250 TRY | 93,000 TRY | 838.978 Stk. | |
| 93,000 TRY | 96,450 TRY | 90,350 TRY | 93,950 TRY | 1.011.533 Stk. | |
| 97,000 TRY | 103,300 TRY | 80,000 TRY | 103,300 TRY | 4.065.947 Stk. | |
| 108,000 TRY | 110,700 TRY | 98,800 TRY | 104,400 TRY | 3.628.580 Stk. | |
| 104,400 TRY | 114,800 TRY | 101,900 TRY | 111,900 TRY | 1.037.186 Stk. | |
| 112,600 TRY | 122,900 TRY | 112,600 TRY | 122,400 TRY | 859.100 Stk. | |
| 123,000 TRY | 123,000 TRY | 111,400 TRY | 114,400 TRY | 1.099.536 Stk. | |
| 114,400 TRY | 114,400 TRY | 105,000 TRY | 106,400 TRY | 973.205 Stk. | |
| 108,700 TRY | 114,500 TRY | 107,000 TRY | 107,500 TRY | 870.008 Stk. | |
| 108,000 TRY | 108,500 TRY | 99,550 TRY | 104,900 TRY | 4.714.445 Stk. | |
| 105,700 TRY | 107,500 TRY | 102,600 TRY | 105,000 TRY | 395.480 Stk. | |
| 105,800 TRY | 115,500 TRY | 104,500 TRY | 115,500 TRY | 1.161.255 Stk. |