Aktie

Alle Kurse zur TE-MAPOL POL.PLASTIK TN 1 Aktie

20.06.2025, 17:08:00 • Istanbul Stock Exchange

68,450 TRY

+0,950 TRY+1,41 %

Geld

68,050 TRY

(776 Stk.)

Brief

68,450 TRY

(711 Stk.)

Tagesvolumen

36.783 Stk.

Tagesspanne

67,600 – 68,900 TRY

52W-Spanne

59,550 – 107,500 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	36.783 Stk.	68,450 TRY +0,950 TRY · +1,41 % 20.06.2025, 17:08:00 · 1 Stk.	+0,950 TRY · +1,41 %	68,050 TRY 20.06.2025, 17:10:01 · 776 Stk.	68,450 TRY 20.06.2025, 17:10:01 · 711 Stk.	0,400 TRY 0,58 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.05.2025	74,550 TRY	76,250 TRY	74,300 TRY	75,400 TRY	160.331 Stk.
23.05.2025	74,850 TRY	76,900 TRY	74,150 TRY	74,700 TRY	165.794 Stk.
26.05.2025	74,700 TRY	75,400 TRY	74,350 TRY	75,300 TRY	99.709 Stk.
27.05.2025	74,950 TRY	75,600 TRY	72,800 TRY	72,800 TRY	142.760 Stk.
28.05.2025	72,500 TRY	73,450 TRY	71,250 TRY	72,050 TRY	115.674 Stk.
29.05.2025	71,650 TRY	72,500 TRY	71,250 TRY	71,700 TRY	78.645 Stk.
30.05.2025	71,700 TRY	71,700 TRY	70,400 TRY	70,800 TRY	102.125 Stk.
02.06.2025	70,800 TRY	70,900 TRY	69,000 TRY	70,300 TRY	89.330 Stk.
03.06.2025	70,000 TRY	71,600 TRY	70,000 TRY	71,300 TRY	80.467 Stk.
04.06.2025	71,300 TRY	73,750 TRY	71,000 TRY	73,500 TRY	148.363 Stk.
05.06.2025	73,500 TRY	74,450 TRY	73,200 TRY	74,350 TRY	79.290 Stk.
10.06.2025	74,350 TRY	75,450 TRY	73,800 TRY	74,000 TRY	153.253 Stk.
11.06.2025	73,650 TRY	74,800 TRY	73,650 TRY	74,050 TRY	79.062 Stk.
12.06.2025	73,850 TRY	73,850 TRY	71,600 TRY	71,850 TRY	80.760 Stk.
13.06.2025	69,250 TRY	69,900 TRY	66,950 TRY	69,800 TRY	181.864 Stk.
16.06.2025	68,600 TRY	71,200 TRY	68,600 TRY	70,450 TRY	117.423 Stk.
17.06.2025	70,350 TRY	70,700 TRY	69,500 TRY	69,500 TRY	69.442 Stk.
18.06.2025	69,500 TRY	69,500 TRY	67,650 TRY	68,350 TRY	126.423 Stk.
19.06.2025	69,400 TRY	69,400 TRY	66,900 TRY	67,500 TRY	144.273 Stk.
20.06.2025	67,600 TRY	68,900 TRY	67,600 TRY	68,450 TRY	36.783 Stk.