Aktie • Sonstige Energie / Rohstoffe
Alle Kurse zur TBEA Co. 'A' Aktie
- WKN
- A0M32T
- ISIN
- CNE000000RB8
- Land
- China 🇨🇳
- Ticker
- 600089
- WKN
- A0M32T
- Land
- China 🇨🇳
- ISIN
- CNE000000RB8
- Ticker
- 600089
• Shanghai
14,220 CNY
0,000 CNY0,00 %
Geld
14,220 CNY
(188.452 Stk.)
Brief
14,230 CNY
(1.096.733 Stk.)
Tagesvolumen
129.254.829 Stk.
Tagesspanne
14,030 – 14,270 CNY
52W-Spanne
10,850 – 16,100 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 129 Mio. Stk. | 14,220 CNY 0,000 CNY · 0,00 % heute, 09:00:09 · 1.212.648 Stk. | 0,000 CNY · 0,00 % | 14,220 CNY heute, 09:00:09 · 188.452 Stk. | 14,230 CNY heute, 09:00:09 · 1.096.733 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu TBEA Co. 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,260 CNY | 14,440 CNY | 12,940 CNY | 14,440 CNY | 363.731.705 Stk. | |
| 15,000 CNY | 15,520 CNY | 14,160 CNY | 14,250 CNY | 454.412.613 Stk. | |
| 14,010 CNY | 14,540 CNY | 13,870 CNY | 14,390 CNY | 249.149.619 Stk. | |
| 14,270 CNY | 14,620 CNY | 13,960 CNY | 14,030 CNY | 172.935.926 Stk. | |
| 13,880 CNY | 14,020 CNY | 13,760 CNY | 13,840 CNY | 119.327.738 Stk. | |
| 13,840 CNY | 14,040 CNY | 13,600 CNY | 14,020 CNY | 127.659.173 Stk. | |
| 14,020 CNY | 14,090 CNY | 13,790 CNY | 13,840 CNY | 90.084.179 Stk. | |
| 13,780 CNY | 13,790 CNY | 13,430 CNY | 13,510 CNY | 97.059.297 Stk. | |
| 13,460 CNY | 13,590 CNY | 13,390 CNY | 13,400 CNY | 52.668.964 Stk. | |
| 13,270 CNY | 13,350 CNY | 13,230 CNY | 13,330 CNY | 53.319.720 Stk. | |
| 13,340 CNY | 13,420 CNY | 13,290 CNY | 13,350 CNY | 50.103.516 Stk. | |
| 13,360 CNY | 13,430 CNY | 13,360 CNY | 13,400 CNY | 49.597.656 Stk. | |
| 13,400 CNY | 13,460 CNY | 13,220 CNY | 13,420 CNY | 69.506.102 Stk. | |
| 13,400 CNY | 13,590 CNY | 13,320 CNY | 13,560 CNY | 78.911.665 Stk. | |
| 13,820 CNY | 14,000 CNY | 13,610 CNY | 13,890 CNY | 142.763.566 Stk. | |
| 13,900 CNY | 13,900 CNY | 13,640 CNY | 13,660 CNY | 87.244.299 Stk. | |
| 13,660 CNY | 13,720 CNY | 13,600 CNY | 13,630 CNY | 66.514.549 Stk. | |
| 13,620 CNY | 13,620 CNY | 13,280 CNY | 13,360 CNY | 81.495.708 Stk. | |
| 13,340 CNY | 13,600 CNY | 13,300 CNY | 13,520 CNY | 64.816.423 Stk. | |
| 13,590 CNY | 13,720 CNY | 13,550 CNY | 13,600 CNY | 82.566.985 Stk. | |
| 13,720 CNY | 13,970 CNY | 13,400 CNY | 13,400 CNY | 130.513.106 Stk. | |
| 13,370 CNY | 13,510 CNY | 13,310 CNY | 13,470 CNY | 75.684.661 Stk. | |
| 13,830 CNY | 14,360 CNY | 13,820 CNY | 14,220 CNY | 266.564.154 Stk. | |
| 14,080 CNY | 14,270 CNY | 14,030 CNY | 14,220 CNY | 129.254.829 Stk. |