Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,620 CNY -0,080 CNY · -0,54 % gestern, 09:00:04 · 542.210 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,950 CNY | 16,050 CNY | 15,730 CNY | 15,750 CNY | 41.850.046 Stk. | |
15,750 CNY | 15,850 CNY | 15,640 CNY | 15,760 CNY | 31.915.382 Stk. | |
15,790 CNY | 15,800 CNY | 15,490 CNY | 15,550 CNY | 44.546.095 Stk. | |
15,510 CNY | 15,650 CNY | 15,330 CNY | 15,580 CNY | 43.690.953 Stk. | |
15,560 CNY | 15,670 CNY | 15,400 CNY | 15,410 CNY | 31.021.105 Stk. | |
15,370 CNY | 15,460 CNY | 15,200 CNY | 15,370 CNY | 29.403.087 Stk. | |
15,360 CNY | 15,380 CNY | 15,110 CNY | 15,120 CNY | 26.964.541 Stk. | |
15,090 CNY | 15,320 CNY | 15,080 CNY | 15,130 CNY | 34.396.752 Stk. | |
15,120 CNY | 15,370 CNY | 15,100 CNY | 15,320 CNY | 33.280.075 Stk. | |
15,390 CNY | 15,610 CNY | 15,350 CNY | 15,560 CNY | 40.003.919 Stk. | |
15,550 CNY | 15,630 CNY | 15,380 CNY | 15,450 CNY | 33.019.651 Stk. | |
15,350 CNY | 15,580 CNY | 15,350 CNY | 15,540 CNY | 35.560.021 Stk. | |
15,530 CNY | 15,620 CNY | 15,230 CNY | 15,240 CNY | 44.252.658 Stk. | |
14,750 CNY | 14,750 CNY | 14,100 CNY | 14,510 CNY | 95.523.265 Stk. | |
14,440 CNY | 14,600 CNY | 14,250 CNY | 14,320 CNY | 45.782.871 Stk. | |
14,280 CNY | 14,900 CNY | 14,090 CNY | 14,680 CNY | 67.625.243 Stk. | |
14,680 CNY | 14,720 CNY | 14,390 CNY | 14,390 CNY | 36.827.479 Stk. | |
14,410 CNY | 14,740 CNY | 14,390 CNY | 14,590 CNY | 46.933.196 Stk. | |
14,490 CNY | 14,740 CNY | 14,390 CNY | 14,500 CNY | 48.327.595 Stk. | |
14,500 CNY | 14,710 CNY | 14,450 CNY | 14,700 CNY | 38.669.588 Stk. | |
14,650 CNY | 14,800 CNY | 14,570 CNY | 14,620 CNY | 38.694.097 Stk. |