Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,960 USD +0,020 USD · +0,17 % 14.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,900 USD | 11,900 USD | 11,900 USD | 11,900 USD | 100 Stk. | |
11,900 USD | 11,900 USD | 11,900 USD | 11,900 USD | 152 Stk. | |
11,900 USD | 11,900 USD | 11,900 USD | 11,900 USD | 105 Stk. | |
11,900 USD | 11,900 USD | 11,900 USD | 11,900 USD | 257 Stk. | |
11,910 USD | 11,910 USD | 11,910 USD | 11,910 USD | 110 Stk. | |
11,920 USD | 11,950 USD | 11,880 USD | 11,890 USD | 297.605 Stk. | |
11,900 USD | 11,900 USD | 11,880 USD | 11,900 USD | 141.332 Stk. | |
11,940 USD | 11,940 USD | 11,940 USD | 11,940 USD | 300 Stk. | |
11,940 USD | 11,940 USD | 11,940 USD | 11,940 USD | 201 Stk. | |
11,950 USD | 11,950 USD | 11,950 USD | 11,950 USD | 200 Stk. | |
11,950 USD | 11,950 USD | 11,920 USD | 11,920 USD | 26.624 Stk. | |
11,950 USD | 11,970 USD | 11,940 USD | 11,940 USD | 5.031 Stk. | |
11,970 USD | 11,970 USD | 11,970 USD | 11,970 USD | 120 Stk. | |
12,000 USD | 12,000 USD | 12,000 USD | 12,000 USD | 211 Stk. | |
12,030 USD | 12,030 USD | 11,890 USD | 11,940 USD | 95.823 Stk. | |
11,940 USD | 11,960 USD | 11,940 USD | 11,960 USD | 4.726 Stk. |