Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,330 USD +0,016 USD · +0,48 % 24.05.2024, 21:59:11 · 156 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,630 USD | 3,750 USD | 3,580 USD | 3,640 USD | 213.911 Stk. | |
3,560 USD | 3,560 USD | 3,380 USD | 3,380 USD | 90.717 Stk. | |
3,380 USD | 3,420 USD | 3,360 USD | 3,380 USD | 96.104 Stk. | |
3,350 USD | 3,400 USD | 3,350 USD | 3,385 USD | 248.110 Stk. | |
3,405 USD | 3,445 USD | 3,390 USD | 3,400 USD | 199.579 Stk. | |
3,310 USD | 3,420 USD | 3,310 USD | 3,390 USD | 473.890 Stk. | |
3,525 USD | 3,540 USD | 3,510 USD | 3,520 USD | 174.381 Stk. | |
3,408 USD | 3,480 USD | 3,360 USD | 3,460 USD | 107.603 Stk. | |
3,350 USD | 3,490 USD | 3,350 USD | 3,480 USD | 112.360 Stk. | |
3,390 USD | 3,520 USD | 3,390 USD | 3,470 USD | 32.525 Stk. | |
3,475 USD | 3,490 USD | 3,430 USD | 3,450 USD | 351.420 Stk. | |
3,570 USD | 3,580 USD | 3,550 USD | 3,570 USD | 22.170 Stk. | |
3,520 USD | 3,550 USD | 3,510 USD | 3,540 USD | 98.647 Stk. | |
3,380 USD | 3,464 USD | 3,380 USD | 3,440 USD | 309.762 Stk. | |
3,455 USD | 3,470 USD | 3,430 USD | 3,470 USD | 32.963 Stk. | |
3,410 USD | 3,430 USD | 3,360 USD | 3,360 USD | 158.330 Stk. | |
3,350 USD | 3,358 USD | 3,320 USD | 3,338 USD | 95.746 Stk. | |
3,345 USD | 3,360 USD | 3,320 USD | 3,360 USD | 127.434 Stk. | |
3,338 USD | 3,350 USD | 3,300 USD | 3,314 USD | 240.473 Stk. | |
3,347 USD | 3,360 USD | 3,330 USD | 3,330 USD | 142.184 Stk. |