Aktie

Alle Kurse zur TECHPRECISION CORP. NEW Aktie

WKN
A3D559
ISIN
US8787392005
Ticker
TPCS
WKN
A3D559
Ticker
TPCS
ISIN
US8787392005
• Nasdaq
2,920 USD
-0,030 USD-1,02 %
Geld
2,690 USD
(200 Stk.)
Brief
3,040 USD
(100 Stk.)
Marktkapitalisierung
25,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,920 USD
-0,030 USD · -1,02 %
06.05.2025, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu TECHPRECISION CORP. NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,160 USD2,180 USD2,050 USD2,140 USD25.762 Stk.
2,250 USD2,345 USD2,140 USD2,180 USD133.374 Stk.
2,100 USD2,370 USD2,100 USD2,240 USD29.464 Stk.
2,274 USD2,274 USD2,126 USD2,160 USD24.615 Stk.
2,140 USD2,470 USD2,100 USD2,400 USD66.840 Stk.
2,350 USD2,570 USD2,330 USD2,400 USD71.676 Stk.
2,480 USD2,530 USD2,400 USD2,450 USD34.706 Stk.
2,470 USD2,590 USD2,470 USD2,480 USD28.604 Stk.
2,450 USD2,500 USD2,450 USD2,500 USD26.400 Stk.
2,500 USD2,508 USD2,400 USD2,407 USD23.252 Stk.
2,440 USD2,440 USD2,290 USD2,310 USD17.769 Stk.
2,340 USD2,460 USD2,310 USD2,310 USD14.945 Stk.
2,354 USD2,410 USD2,354 USD2,385 USD43.977 Stk.
2,490 USD2,540 USD2,320 USD2,490 USD26.941 Stk.
2,550 USD2,577 USD2,420 USD2,460 USD33.983 Stk.
2,480 USD2,580 USD2,420 USD2,520 USD66.556 Stk.
2,470 USD2,500 USD2,440 USD2,440 USD14.702 Stk.
2,495 USD2,590 USD2,450 USD2,570 USD13.038 Stk.
2,500 USD2,870 USD2,500 USD2,870 USD69.170 Stk.
2,900 USD2,975 USD2,750 USD2,950 USD33.942 Stk.
2,950 USD2,999 USD2,880 USD2,920 USD20.889 Stk.