AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TECHPRECISION CORP. NEW

WKN
A3D559
Ticker
TPCS
ISIN
US8787392005
• Nasdaq
3,664 USD
-0,106 USD-2,82 %
Geld
3,600 USD
(200 Stk.)
Brief
5,570 USD
(1.500 Stk.)
Marktkapitalisierung
31,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,664 USD
-0,106 USD · -2,82 %
14.06.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TECHPRECISION CORP. NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,000 USD4,000 USD3,910 USD3,910 USD4.359 Stk.
4,000 USD4,000 USD3,450 USD3,590 USD36.161 Stk.
3,600 USD3,600 USD3,374 USD3,550 USD22.054 Stk.
3,526 USD3,550 USD3,456 USD3,461 USD8.007 Stk.
3,500 USD3,564 USD3,472 USD3,510 USD6.893 Stk.
3,510 USD3,830 USD3,490 USD3,830 USD125.835 Stk.
3,850 USD3,850 USD3,660 USD3,700 USD22.247 Stk.
3,700 USD3,700 USD3,490 USD3,500 USD42.062 Stk.
3,410 USD3,500 USD3,400 USD3,500 USD14.375 Stk.
3,480 USD3,550 USD3,450 USD3,490 USD20.103 Stk.
3,530 USD3,910 USD3,530 USD3,690 USD21.231 Stk.
3,645 USD3,650 USD3,590 USD3,590 USD1.400 Stk.
3,562 USD3,821 USD3,550 USD3,675 USD12.620 Stk.
3,689 USD3,715 USD3,670 USD3,700 USD4.633 Stk.
3,700 USD3,727 USD3,600 USD3,600 USD4.089 Stk.
3,696 USD3,800 USD3,600 USD3,610 USD9.084 Stk.
3,670 USD3,700 USD3,670 USD3,700 USD847 Stk.
3,800 USD3,850 USD3,710 USD3,850 USD6.781 Stk.
3,780 USD3,820 USD3,765 USD3,770 USD8.225 Stk.
3,701 USD3,701 USD3,600 USD3,664 USD26.405 Stk.
Werbung ausblenden