Aktie
Alle Kurse zur Tekt Insaat Aktie
- WKN
- 983201
- ISIN
- TRATEKTU91K2
- Land
- Türkei 🇹🇷
- Ticker
- TEKTU
- WKN
- 983201
- Land
- Türkei 🇹🇷
- ISIN
- TRATEKTU91K2
- Ticker
- TEKTU
• Istanbul Stock Exchange
31,000 TRY
-1,900 TRY-5,78 %
Geld
30,980 TRY
(1.100 Stk.)
Brief
31,000 TRY
(777.607 Stk.)
Tagesvolumen
3.129.680 Stk.
Tagesspanne
30,120 – 32,900 TRY
52W-Spanne
3,610 – 32,900 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 3 Mio. Stk. | 31,000 TRY -1,900 TRY · -5,78 % gestern, 17:09:24 · 200 Stk. | -1,900 TRY · -5,78 % | 30,980 TRY gestern, 17:10:01 · 1.100 Stk. | 31,000 TRY gestern, 17:10:01 · 777.607 Stk. | 0,020 TRY 0,06 % |
Times & Sales
Historische Kurse zu Tekt Insaat
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 12,900 TRY | 13,500 TRY | 12,450 TRY | 13,350 TRY | 7.898.351 Stk. | |
| 13,330 TRY | 13,350 TRY | 12,680 TRY | 12,800 TRY | 5.913.818 Stk. | |
| 12,620 TRY | 13,110 TRY | 11,880 TRY | 12,950 TRY | 10.708.381 Stk. | |
| 12,800 TRY | 14,240 TRY | 12,560 TRY | 14,240 TRY | 17.656.720 Stk. | |
| 14,240 TRY | 15,450 TRY | 13,910 TRY | 15,410 TRY | 9.644.710 Stk. | |
| 15,110 TRY | 15,810 TRY | 14,200 TRY | 14,700 TRY | 11.939.760 Stk. | |
| 14,680 TRY | 14,680 TRY | 13,950 TRY | 14,150 TRY | 6.655.029 Stk. | |
| 13,900 TRY | 15,010 TRY | 13,650 TRY | 14,830 TRY | 7.510.027 Stk. | |
| 14,700 TRY | 15,200 TRY | 14,300 TRY | 14,430 TRY | 4.848.633 Stk. | |
| 14,250 TRY | 14,910 TRY | 13,250 TRY | 14,240 TRY | 9.358.164 Stk. | |
| 13,990 TRY | 15,660 TRY | 13,860 TRY | 15,660 TRY | 17.730.643 Stk. | |
| 16,660 TRY | 17,220 TRY | 15,970 TRY | 17,220 TRY | 11.710.125 Stk. | |
| 17,600 TRY | 18,940 TRY | 17,500 TRY | 18,930 TRY | 11.346.652 Stk. | |
| 19,100 TRY | 20,820 TRY | 18,000 TRY | 20,820 TRY | 14.441.297 Stk. | |
| 20,900 TRY | 22,780 TRY | 18,740 TRY | 21,100 TRY | 13.817.104 Stk. | |
| 19,890 TRY | 21,960 TRY | 19,450 TRY | 20,800 TRY | 7.991.294 Stk. | |
| 20,800 TRY | 22,600 TRY | 20,000 TRY | 21,900 TRY | 7.898.092 Stk. | |
| 21,900 TRY | 24,080 TRY | 21,180 TRY | 24,080 TRY | 11.676.430 Stk. | |
| 25,300 TRY | 26,480 TRY | 24,040 TRY | 26,480 TRY | 12.529.543 Stk. | |
| 24,500 TRY | 28,820 TRY | 24,500 TRY | 28,820 TRY | 6.811.372 Stk. | |
| 31,600 TRY | 31,700 TRY | 30,920 TRY | 30,920 TRY | 5.216.197 Stk. | |
| 28,040 TRY | 32,900 TRY | 28,040 TRY | 32,900 TRY | 4.465.191 Stk. | |
| 32,900 TRY | 32,900 TRY | 30,120 TRY | 31,000 TRY | 3.129.680 Stk. |