Aktie
Alle Kurse zur Tekt Insaat Aktie
- WKN
- 983201
- ISIN
- TRATEKTU91K2
- Land
- Türkei 🇹🇷
- Ticker
- TEKTU
- WKN
- 983201
- Land
- Türkei 🇹🇷
- ISIN
- TRATEKTU91K2
- Ticker
- TEKTU
• Istanbul Stock Exchange
9,320 TRY
-0,290 TRY-3,02 %
Geld
9,320 TRY
(10.105 Stk.)
Brief
9,350 TRY
(6.834 Stk.)
Tagesvolumen
73.842.937 Stk.
Tagesspanne
9,150 – 10,320 TRY
52W-Spanne
3,610 – 10,320 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 74 Mio. Stk. | 9,320 TRY -0,290 TRY · -3,02 % gestern, 17:09:52 · 9.895 Stk. | -0,290 TRY · -3,02 % | 9,320 TRY gestern, 17:10:01 · 10.105 Stk. | 9,350 TRY gestern, 17:10:01 · 6.834 Stk. | 0,030 TRY 0,32 % |
Times & Sales
Historische Kurse zu Tekt Insaat
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,460 TRY | 5,930 TRY | 5,430 TRY | 5,920 TRY | 40.895.495 Stk. | |
| 5,920 TRY | 6,310 TRY | 5,810 TRY | 5,910 TRY | 44.053.000 Stk. | |
| 5,920 TRY | 6,490 TRY | 5,630 TRY | 6,430 TRY | 43.818.826 Stk. | |
| 6,460 TRY | 6,720 TRY | 6,180 TRY | 6,180 TRY | 49.917.010 Stk. | |
| 6,210 TRY | 6,440 TRY | 6,120 TRY | 6,250 TRY | 22.678.025 Stk. | |
| 6,310 TRY | 6,870 TRY | 6,180 TRY | 6,870 TRY | 38.057.352 Stk. | |
| 6,980 TRY | 7,220 TRY | 6,750 TRY | 6,750 TRY | 25.156.484 Stk. | |
| 6,720 TRY | 7,000 TRY | 6,550 TRY | 6,660 TRY | 27.675.606 Stk. | |
| 6,640 TRY | 6,670 TRY | 6,330 TRY | 6,360 TRY | 24.781.488 Stk. | |
| 6,340 TRY | 6,650 TRY | 6,160 TRY | 6,210 TRY | 29.326.913 Stk. | |
| 5,750 TRY | 5,980 TRY | 5,610 TRY | 5,890 TRY | 22.873.369 Stk. | |
| 5,750 TRY | 6,470 TRY | 5,720 TRY | 6,470 TRY | 41.593.926 Stk. | |
| 6,670 TRY | 7,030 TRY | 6,310 TRY | 6,900 TRY | 46.828.329 Stk. | |
| 6,880 TRY | 7,170 TRY | 6,780 TRY | 6,820 TRY | 22.851.766 Stk. | |
| 6,820 TRY | 6,950 TRY | 6,570 TRY | 6,900 TRY | 19.981.072 Stk. | |
| 6,940 TRY | 7,590 TRY | 6,630 TRY | 7,590 TRY | 32.186.123 Stk. | |
| 7,710 TRY | 8,340 TRY | 7,710 TRY | 8,340 TRY | 42.860.353 Stk. | |
| 8,580 TRY | 9,170 TRY | 7,700 TRY | 7,950 TRY | 90.681.206 Stk. | |
| 8,000 TRY | 8,740 TRY | 7,990 TRY | 8,740 TRY | 40.617.063 Stk. | |
| 9,020 TRY | 9,610 TRY | 8,910 TRY | 9,610 TRY | 20.689.089 Stk. | |
| 10,140 TRY | 10,320 TRY | 9,150 TRY | 9,320 TRY | 73.842.937 Stk. |